Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluefire Equipment Corp
(OP:
BLFR
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2500
0.3000
0.2300
0.2890
101,070
-0.00(-0.34%)
Mar 27, 2024
0.2451
0.2900
0.2451
0.2900
832
+0.05(+20.73%)
Mar 26, 2024
0.2500
0.2900
0.2300
0.2402
64,619
-0.06(-19.93%)
Mar 25, 2024
0.2900
0.3000
0.2300
0.3000
52,680
+0.00(+0.00%)
Mar 22, 2024
0.2560
0.3000
0.2000
0.3000
83,210
+0.00(+0.03%)
Mar 21, 2024
0.2551
0.3000
0.2550
0.2999
4,247
-0.04(-11.77%)
Mar 19, 2024
0.3399
0
+0.02(+6.95%)
Mar 18, 2024
0.2790
0.3178
0.2100
0.3178
81,301
+0.04(+13.58%)
Mar 15, 2024
0.2010
0.3190
0.2010
0.2798
46,673
+0.03(+11.88%)
Mar 14, 2024
0.2501
0.2846
0.2500
0.2501
29,046
-0.04(-13.73%)
Mar 13, 2024
0.3095
0.3095
0.2601
0.2899
50,008
-0.02(-6.33%)
Mar 12, 2024
0.2700
0.3100
0.2700
0.3095
72,879
-0.00(-0.16%)
Mar 11, 2024
0.3200
0.3400
0.2700
0.3100
42,464
-0.02(-6.03%)
Mar 08, 2024
0.3989
0.4000
0.2700
0.3299
251,541
-0.10(-23.26%)
Mar 07, 2024
0.3800
0.4999
0.2901
0.4299
78,986
+0.06(+16.19%)
Mar 06, 2024
0.5300
0.5300
0.3700
0.3700
38,693
-0.07(-15.89%)
Mar 05, 2024
0.4100
0.5750
0.3700
0.4399
283,777
+0.03(+7.29%)
Mar 04, 2024
0.3319
0.4100
0.3313
0.4100
27,175
+0.03(+7.89%)
Mar 01, 2024
0.4300
0.4300
0.3799
0.3800
21,703
-0.02(-5.00%)
Feb 29, 2024
0.3000
0.5000
0.3000
0.4000
303,990
+0.08(+25.04%)
Feb 28, 2024
0.3498
0.3498
0.2700
0.3199
156,914
-0.03(-8.55%)
Feb 27, 2024
0.3493
0.3500
0.3101
0.3498
111,480
+0.00(+0.23%)
Feb 26, 2024
0.2700
0.3495
0.2700
0.3490
34,694
+0.04(+12.58%)
Feb 23, 2024
0.3000
0.3500
0.3000
0.3100
5,138
+0.01(+3.33%)
Feb 22, 2024
0.2900
0.3500
0.2700
0.3000
15,445
+0.01(+3.45%)
Feb 21, 2024
0.3500
0.3500
0.2900
0.2900
686
-0.02(-6.60%)
Feb 20, 2024
0.3000
0.3130
0.3000
0.3105
24,271
-0.01(-3.27%)
Feb 16, 2024
0.3200
0.3500
0.3106
0.3210
8,370
+0.00(+0.16%)
Feb 15, 2024
0.3205
0.3205
0.3105
0.3205
8,230
+0.01(+3.35%)
Feb 14, 2024
0.3100
0.3200
0.3100
0.3101
4,481
+0.00(+0.03%)
Feb 13, 2024
0.3205
0.3205
0.2901
0.3100
15,872
-0.01(-3.28%)
Feb 12, 2024
0.3102
0.3900
0.2602
0.3205
218,417
-0.02(-5.71%)
Feb 09, 2024
0.3123
0.3561
0.3021
0.3399
16,367
-0.00(-0.76%)
Feb 08, 2024
0.3010
0.3565
0.3010
0.3425
27,584
-0.00(-0.72%)
Feb 07, 2024
0.3390
0.3450
0.3003
0.3450
41,444
-0.00(-1.09%)
Feb 06, 2024
0.3599
0.3600
0.2700
0.3488
196,859
-0.00(-0.34%)
Feb 05, 2024
0.3500
0.3700
0.3400
0.3500
34,370
-0.02(-5.41%)
Feb 02, 2024
0.3801
0.4100
0.3700
0.3700
19,174
-0.03(-7.50%)
Feb 01, 2024
0.4000
0.4000
0.3700
0.4000
39,119
+0.00(+0.00%)
Jan 31, 2024
0.4299
0.4300
0.3701
0.4000
17,693
+0.00(+0.05%)
Jan 30, 2024
0.3802
0.4000
0.3620
0.3998
77,607
-0.03(-7.45%)
Jan 29, 2024
0.3901
0.4320
0.3901
0.4320
27,613
+0.00(+0.47%)
Jan 26, 2024
0.4500
0.4500
0.3900
0.4300
97,004
+0.01(+1.42%)
Jan 25, 2024
0.4000
0.4240
0.4000
0.4240
22,662
+0.02(+6.00%)
Jan 24, 2024
0.4000
0.4000
0.3670
0.4000
31,913
+0.01(+2.62%)
Jan 23, 2024
0.4000
0.4000
0.3685
0.3898
49,415
-0.01(-2.55%)
Jan 22, 2024
0.4500
0.4500
0.3800
0.4000
61,067
-0.03(-6.98%)
Jan 19, 2024
0.4100
0.4400
0.4000
0.4300
32,997
+0.02(+4.90%)
Jan 18, 2024
0.4100
0.4400
0.3700
0.4099
22,794
-0.01(-2.40%)
Jan 17, 2024
0.3900
0.4300
0.3500
0.4200
17,593
-0.01(-2.33%)
Jan 16, 2024
0.4494
0.4550
0.3800
0.4300
33,793
+0.03(+7.50%)
Jan 12, 2024
0.4200
0.4830
0.3800
0.4000
85,478
+0.00(+0.00%)
Jan 11, 2024
0.3285
0.4399
0.3000
0.4000
54,887
+0.07(+21.77%)
Jan 10, 2024
0.3500
0.4499
0.3000
0.3285
123,191
-0.02(-6.68%)
Jan 09, 2024
0.3500
0.3578
0.3100
0.3520
13,325
-0.01(-1.92%)
Jan 08, 2024
0.3400
0.4200
0.3200
0.3589
86,210
+0.01(+2.54%)
Jan 05, 2024
0.3250
0.4390
0.3000
0.3500
123,651
-0.04(-11.26%)
Jan 04, 2024
0.4398
0.4900
0.3300
0.3944
56,489
-0.05(-10.32%)
Jan 03, 2024
0.4400
0.4500
0.3801
0.4398
46,810
+0.01(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.