Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		17.50	17.50	17.50	0	-0.20(-1.13%)
Mar 27, 2009	17.70	17.70	17.70	17.70	0	-0.85(-4.58%)
Mar 26, 2009	18.55	18.55	18.55	18.55	325	+0.00(+0.00%)
Mar 25, 2009	18.85	18.85	18.55	18.55	475	+2.05(+12.42%)
Mar 17, 2009	16.50	16.50	16.50	16.50	0	-0.20(-1.20%)
Mar 12, 2009		16.70	16.70	16.70	0	+0.00(+0.00%)
Mar 11, 2009	17.00	17.00	16.70	16.70	2,250	-0.30(-1.76%)
Mar 10, 2009	17.00	17.00	17.00	17.00	4,050	+2.85(+20.14%)
Mar 06, 2009		14.15	14.15	14.15	0	+0.00(+0.00%)
Mar 05, 2009	14.15	14.15	14.15	14.15	1,050	+0.05(+0.35%)
Mar 04, 2009		14.10	14.10	14.10	0	+0.15(+1.08%)
Mar 02, 2009	14.42	14.42	13.95	13.95	3,932	-0.75(-5.10%)
Feb 27, 2009	14.70	14.70	14.70	14.70	650	+0.05(+0.34%)
Feb 23, 2009		14.65	14.65	14.65	0	+0.00(+0.00%)
Feb 20, 2009	14.65	14.65	14.65	14.65	100	-1.33(-8.34%)
Feb 18, 2009		15.98	15.98	15.98	0	+0.00(+0.00%)
Feb 17, 2009	15.98	15.98	15.98	15.98	1,348	-0.97(-5.71%)
Feb 13, 2009		16.95	16.95	16.95	0	+0.00(+0.00%)
Feb 12, 2009	16.95	16.95	16.90	16.95	2,350	-0.10(-0.59%)
Feb 11, 2009	17.05	17.05	17.05	17.05	300	+2.54(+17.53%)
Feb 03, 2009		14.51	14.51	14.51	0	+0.00(+0.00%)
Feb 02, 2009	14.51	14.51	14.51	14.51	1,378	-0.34(-2.31%)
Jan 28, 2009		14.85	14.85	14.85	0	+0.00(+0.00%)
Jan 27, 2009	14.72	14.85	14.72	14.85	14,900	+0.09(+0.62%)
Jan 26, 2009	14.65	14.76	14.65	14.76	1,891	-0.89(-5.69%)
Jan 22, 2009		15.65	15.65	15.65	0	+0.00(+0.00%)
Jan 21, 2009	15.38	15.65	15.38	15.65	1,759	+0.45(+2.96%)
Jan 20, 2009	15.68	15.90	15.20	15.20	3,575	-1.28(-7.75%)
Jan 16, 2009		16.48	16.48	16.48	0	+0.00(+0.00%)
Jan 15, 2009	16.48	16.48	16.48	16.48	1,286	-2.12(-11.42%)
Jan 08, 2009		18.60	18.60	18.60	0	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.