Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	45.65	45.65	45.65	45.65	775	+0.30(+0.66%)
Mar 25, 2010	45.35	45.35	45.35	45.35	0	+1.05(+2.37%)
Mar 24, 2010	44.25	44.35	44.20	44.30	1,125	+5.45(+14.03%)
Jan 27, 2010		38.85	38.85	38.85	0	+0.15(+0.39%)
Jan 26, 2010	38.70	38.70	38.70	38.70	1,225	-0.65(-1.65%)
Jan 20, 2010		39.35	39.35	39.35	0	-3.15(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.