Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		68.64	68.64	68.64	0	+0.30(+0.44%)
Mar 20, 2017		68.34	68.34	68.34	0	-1.13(-1.62%)
Mar 17, 2017	69.47	69.47	69.47	69.47	158	-0.85(-1.21%)
Mar 15, 2017		70.32	70.32	70.32	105	+2.32(+3.41%)
Mar 07, 2017		68.00	68.00	68.00	1	+0.08(+0.12%)
Mar 03, 2017		67.92	67.92	67.92	0	+0.79(+1.18%)
Feb 24, 2017		67.13	67.13	67.13	0	-1.51(-2.20%)
Feb 23, 2017	68.64	68.64	68.64	68.64	512	-2.71(-3.80%)
Feb 16, 2017		71.35	71.35	71.35	0	+0.40(+0.56%)
Feb 15, 2017	70.95	70.95	70.95	70.95	150	-0.20(-0.28%)
Feb 13, 2017		71.15	71.15	71.15	0	+1.54(+2.21%)
Feb 06, 2017		69.61	69.61	69.61	0	-2.31(-3.21%)
Feb 01, 2017		71.92	71.92	71.92	0	-0.53(-0.73%)
Jan 25, 2017		72.45	72.45	72.45	0	+1.39(+1.96%)
Jan 23, 2017		71.06	71.06	71.06	134	+1.46(+2.10%)
Jan 19, 2017		69.60	69.60	69.60	2	-0.60(-0.85%)
Jan 13, 2017		70.20	70.20	70.20	40	+1.77(+2.59%)
Jan 12, 2017	69.05	69.05	68.43	68.43	300	+0.38(+0.56%)
Jan 05, 2017		68.05	68.05	68.05	0	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.