Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				40.73	13	+2.73(+7.20%)
Mar 27, 2023				38.00	17	-2.05(-5.12%)
Mar 23, 2023				40.05	50	+1.30(+3.35%)
Mar 22, 2023	38.75	39.25	38.75	38.75	275	+1.26(+3.36%)
Mar 16, 2023				37.49	0	-4.29(-10.27%)
Mar 13, 2023				41.78	98	-4.59(-9.90%)
Mar 03, 2023				46.37	0	-2.28(-4.69%)
Feb 10, 2023				48.65	50	-0.45(-0.92%)
Feb 09, 2023	49.82	49.82	49.10	49.10	1,045	+0.58(+1.20%)
Feb 07, 2023				48.52	0	-1.65(-3.30%)
Feb 06, 2023	48.80	50.17	48.80	50.17	1,147	-1.58(-3.05%)
Feb 02, 2023				51.76	0	+1.61(+3.20%)
Feb 01, 2023	50.15	50.15	50.15	50.15	500	+0.47(+0.95%)
Jan 31, 2023	49.68	49.68	49.68	49.68	125	+0.30(+0.61%)
Jan 30, 2023	49.38	49.38	49.38	49.38	150	-1.17(-2.31%)
Jan 27, 2023	50.55	50.55	50.55	50.55	110	+1.38(+2.80%)
Jan 23, 2023				49.17	65	+0.27(+0.56%)
Jan 20, 2023	48.90	48.90	48.90	48.90	147	+1.71(+3.62%)
Jan 19, 2023	47.19	47.19	47.19	47.19	175	-2.56(-5.15%)
Jan 17, 2023				49.75	67	+1.38(+2.85%)
Jan 13, 2023	48.35	48.37	48.35	48.37	255	+0.39(+0.82%)
Jan 11, 2023				47.98	0	+1.93(+4.18%)
Jan 06, 2023				46.05	151	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.