Allied Resources Inc (OP: ALOD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
| Feb 04, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
| Feb 02, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
| Jan 13, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.