Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.0176
0.0176
0.0150
0.0150
85,200
-0.00(-10.71%)
Mar 30, 2016
0.0144
0.0193
0.0144
0.0168
161,302
-0.00(-10.16%)
Mar 29, 2016
0.0200
0.0220
0.0145
0.0187
347,130
-0.00(-4.59%)
Mar 28, 2016
0.0172
0.0196
0.0164
0.0196
405,783
+0.00(+4.26%)
Mar 24, 2016
0.0188
0.0188
0.0188
0
+0.00(+4.44%)
Mar 23, 2016
0.0200
0.0200
0.0130
0.0180
169,124
-0.00(-4.51%)
Mar 22, 2016
0.0190
0.0190
0.0175
0.0188
155,436
+0.00(+1.89%)
Mar 21, 2016
0.0180
0.0185
0.0100
0.0185
335,913
+0.00(+23.33%)
Mar 18, 2016
0.0200
0.0200
0.0130
0.0150
693,677
+0.00(+0.00%)
Mar 17, 2016
0.0085
0.0150
0.0083
0.0150
2,002,577
+0.01(+76.47%)
Mar 16, 2016
0.0061
0.0085
0.0061
0.0085
32,518
+0.00(+0.00%)
Mar 15, 2016
0.0089
0.0089
0.0084
0.0085
168,300
+0.00(+0.00%)
Mar 14, 2016
0.0085
0.0085
0.0071
0.0085
81,614
+0.00(+0.00%)
Mar 11, 2016
0.0085
0.0085
0.0085
0.0085
95,631
+0.00(+0.00%)
Mar 10, 2016
0.0078
0.0085
0.0078
0.0085
43,720
+0.00(+2.41%)
Mar 09, 2016
0.0080
0.0086
0.0080
0.0083
164,244
-0.00(-2.35%)
Mar 08, 2016
0.0074
0.0086
0.0074
0.0085
55,002
+0.00(+31.78%)
Mar 07, 2016
0.0069
0.0075
0.0062
0.0065
275,410
-0.00(-27.53%)
Mar 04, 2016
0.0089
0.0089
0.0074
0.0089
7,700
+0.00(+0.00%)
Mar 03, 2016
0.0073
0.0089
0.0068
0.0089
52,000
+0.00(+12.66%)
Mar 02, 2016
0.0089
0.0089
0.0069
0.0079
44,000
-0.00(-11.24%)
Mar 01, 2016
0.0090
0.0090
0.0068
0.0089
53,955
-0.00(-1.11%)
Feb 29, 2016
0.0068
0.0090
0.0068
0.0090
200
+0.00(+8.43%)
Feb 26, 2016
0.0075
0.0083
0.0075
0.0083
84,200
+0.00(+10.67%)
Feb 25, 2016
0.0075
0.0075
0.0075
0.0075
122
+0.00(+10.29%)
Feb 24, 2016
0.0073
0.0084
0.0068
0.0068
66,550
-0.00(-6.21%)
Feb 23, 2016
0.0054
0.0084
0.0054
0.0073
61,252
-0.00(-13.69%)
Feb 19, 2016
0.0084
0.0084
0.0084
0
+0.00(+5.00%)
Feb 18, 2016
0.0070
0.0080
0.0057
0.0080
55,671
+0.00(+14.29%)
Feb 17, 2016
0.0058
0.0070
0.0058
0.0070
118,878
+0.00(+18.64%)
Feb 16, 2016
0.0060
0.0060
0.0053
0.0059
38,500
+0.00(+19.87%)
Feb 12, 2016
0.0049
0.0049
0.0049
0
+0.00(+8.18%)
Feb 11, 2016
0.0041
0.0046
0.0041
0.0046
700
+0.00(+0.00%)
Feb 10, 2016
0.0046
0.0046
0.0046
0.0046
5,000
+0.00(+5.81%)
Feb 09, 2016
0.0043
0.0043
0.0043
0.0043
22,480
+0.00(+0.00%)
Feb 08, 2016
0.0045
0.0045
0.0043
0.0043
31,632
-0.00(-6.52%)
Feb 05, 2016
0.0050
0.0050
0.0046
0.0046
4,500
-0.00(-8.00%)
Feb 04, 2016
0.0050
0.0050
0.0045
0.0050
72,000
+0.00(+0.00%)
Feb 03, 2016
0.0046
0.0050
0.0046
0.0050
89,945
+0.00(+9.89%)
Feb 02, 2016
0.0048
0.0048
0.0046
0.0046
205,500
-0.00(-3.19%)
Feb 01, 2016
0.0046
0.0047
0.0043
0.0047
63,000
+0.00(+11.90%)
Jan 29, 2016
0.0050
0.0050
0.0042
0.0042
258,120
-0.00(-19.23%)
Jan 27, 2016
0.0052
0.0052
0.0052
0
+0.00(+8.33%)
Jan 26, 2016
0.0042
0.0048
0.0040
0.0048
366,859
+0.00(+20.00%)
Jan 25, 2016
0.0040
0.0040
0.0040
0.0040
6,250
+0.00(+0.00%)
Jan 22, 2016
0.0038
0.0040
0.0038
0.0040
193,000
+0.00(+5.26%)
Jan 21, 2016
0.0038
0.0038
0.0038
0.0038
30,000
+0.00(+0.00%)
Jan 20, 2016
0.0035
0.0038
0.0035
0.0038
81,400
+0.00(+0.00%)
Jan 15, 2016
0.0038
0.0038
0.0038
4
+0.00(+8.57%)
Jan 13, 2016
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Jan 12, 2016
0.0027
0.0035
0.0027
0.0035
153,234
+0.00(+29.63%)
Jan 11, 2016
0.0032
0.0032
0.0027
0.0027
483,125
-0.00(-12.90%)
Jan 08, 2016
0.0044
0.0045
0.0031
0.0031
427,500
-0.00(-22.50%)
Jan 07, 2016
0.0059
0.0059
0.0033
0.0040
834,319
-0.00(-31.03%)
Jan 05, 2016
0.0058
0.0058
0.0058
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.