Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
N/A
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0321
0.0325
0.0303
0.0320
204,393
+0.00(+0.00%)
Mar 30, 2017
0.0305
0.0320
0.0280
0.0320
687,829
+0.00(+5.86%)
Mar 29, 2017
0.0305
0.0305
0.0283
0.0302
59,521
+0.00(+0.77%)
Mar 28, 2017
0.0319
0.0319
0.0285
0.0300
150,345
-0.00(-3.49%)
Mar 27, 2017
0.0306
0.0320
0.0294
0.0311
95,669
+0.00(+5.73%)
Mar 24, 2017
0.0307
0.0314
0.0285
0.0294
220,328
-0.00(-9.26%)
Mar 23, 2017
0.0333
0.0333
0.0282
0.0324
390,682
-0.00(-2.99%)
Mar 22, 2017
0.0301
0.0350
0.0300
0.0334
174,192
+0.00(+0.00%)
Mar 21, 2017
0.0330
0.0349
0.0301
0.0334
261,669
+0.00(+1.21%)
Mar 20, 2017
0.0341
0.0379
0.0292
0.0330
332,046
-0.00(-0.90%)
Mar 17, 2017
0.0410
0.0410
0.0261
0.0333
1,021,776
-0.00(-10.00%)
Mar 16, 2017
0.0357
0.0413
0.0356
0.0370
324,336
+0.00(+1.65%)
Mar 15, 2017
0.0357
0.0418
0.0357
0.0364
99,336
-0.00(-2.93%)
Mar 14, 2017
0.0419
0.0419
0.0358
0.0375
444,415
-0.00(-10.48%)
Mar 13, 2017
0.0457
0.0470
0.0401
0.0419
366,203
-0.01(-10.87%)
Mar 10, 2017
0.0430
0.0480
0.0380
0.0470
710,278
+0.00(+7.95%)
Mar 09, 2017
0.0428
0.0480
0.0381
0.0435
625,489
+0.00(+5.17%)
Mar 08, 2017
0.0379
0.0444
0.0357
0.0414
251,288
+0.00(+7.53%)
Mar 07, 2017
0.0440
0.0440
0.0367
0.0385
491,370
-0.00(-4.94%)
Mar 06, 2017
0.0430
0.0430
0.0380
0.0405
161,700
+0.00(+1.25%)
Mar 03, 2017
0.0400
0.0440
0.0359
0.0400
319,757
+0.00(+0.03%)
Mar 02, 2017
0.0400
0.0415
0.0370
0.0400
312,158
-0.00(-0.03%)
Mar 01, 2017
0.0398
0.0440
0.0364
0.0400
309,434
-0.00(-2.44%)
Feb 28, 2017
0.0438
0.0480
0.0390
0.0410
422,974
-0.00(-8.89%)
Feb 27, 2017
0.0425
0.0460
0.0389
0.0450
396,495
+0.01(+18.42%)
Feb 24, 2017
0.0472
0.0488
0.0361
0.0380
1,015,605
-0.01(-20.97%)
Feb 23, 2017
0.0487
0.0600
0.0422
0.0481
162,615
-0.00(-0.86%)
Feb 22, 2017
0.0490
0.0494
0.0455
0.0485
536,935
+0.00(+6.58%)
Feb 21, 2017
0.0445
0.0490
0.0410
0.0455
842,737
+0.00(+5.81%)
Feb 17, 2017
0.0430
0.0430
0.0430
0
-0.00(-1.08%)
Feb 16, 2017
0.0396
0.0436
0.0357
0.0435
190,614
+0.00(+1.10%)
Feb 15, 2017
0.0530
0.0530
0.0390
0.0430
475,495
-0.00(-2.27%)
Feb 14, 2017
0.0480
0.0480
0.0422
0.0440
263,855
-0.00(-7.04%)
Feb 13, 2017
0.0525
0.0569
0.0400
0.0473
1,188,050
-0.00(-1.39%)
Feb 10, 2017
0.0415
0.0487
0.0405
0.0480
525,894
+0.00(+5.77%)
Feb 09, 2017
0.0580
0.0580
0.0410
0.0454
888,881
-0.01(-17.49%)
Feb 08, 2017
0.0585
0.0599
0.0511
0.0550
416,289
-0.00(-5.17%)
Feb 07, 2017
0.0570
0.0590
0.0511
0.0580
488,954
+0.00(+1.75%)
Feb 06, 2017
0.0527
0.0600
0.0520
0.0570
710,859
+0.01(+10.68%)
Feb 03, 2017
0.0578
0.0600
0.0434
0.0515
907,468
-0.01(-11.51%)
Feb 02, 2017
0.0585
0.0600
0.0516
0.0582
1,116,249
-0.00(-2.51%)
Feb 01, 2017
0.0500
0.0600
0.0470
0.0597
1,693,310
+0.01(+26.22%)
Jan 31, 2017
0.0469
0.0530
0.0469
0.0473
802,599
+0.00(+4.18%)
Jan 30, 2017
0.0460
0.0460
0.0430
0.0454
640,985
+0.00(+2.26%)
Jan 27, 2017
0.0442
0.0460
0.0439
0.0444
484,019
-0.00(-3.41%)
Jan 26, 2017
0.0440
0.0500
0.0427
0.0460
166,609
-0.00(-6.19%)
Jan 25, 2017
0.0530
0.0530
0.0425
0.0490
443,953
+0.00(+3.16%)
Jan 24, 2017
0.0515
0.0530
0.0405
0.0475
515,078
-0.00(-5.94%)
Jan 23, 2017
0.0530
0.0530
0.0450
0.0505
795,661
-0.00(-4.45%)
Jan 20, 2017
0.0500
0.0550
0.0500
0.0529
1,064,006
+0.00(+5.77%)
Jan 19, 2017
0.0490
0.0530
0.0450
0.0500
729,638
+0.00(+3.02%)
Jan 18, 2017
0.0473
0.0530
0.0390
0.0485
1,291,174
+0.01(+16.87%)
Jan 17, 2017
0.0510
0.0550
0.0357
0.0415
2,253,592
-0.01(-22.86%)
Jan 13, 2017
0.0538
0.0538
0.0538
0
-0.02(-22.48%)
Jan 12, 2017
0.0740
0.0875
0.0600
0.0694
790,160
-0.00(-0.86%)
Jan 11, 2017
0.0630
0.0740
0.0610
0.0700
1,825,600
+0.01(+11.11%)
Jan 10, 2017
0.0830
0.0850
0.0525
0.0630
4,077,855
-0.01(-16.00%)
Jan 09, 2017
0.0465
0.0768
0.0460
0.0750
6,490,669
+0.03(+69.30%)
Jan 06, 2017
0.0413
0.0460
0.0376
0.0443
3,400,880
+0.01(+26.57%)
Jan 05, 2017
0.0305
0.0360
0.0305
0.0350
1,070,850
+0.00(+6.47%)
Jan 04, 2017
0.0310
0.0330
0.0300
0.0329
857,086
+0.00(+6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.