Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
N/A
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0150
0.0150
0.0150
0
+0.00(+5.34%)
Mar 28, 2018
0.0153
0.0153
0.0135
0.0142
29,049
-0.00(-6.93%)
Mar 27, 2018
0.0165
0.0165
0.0135
0.0153
331,275
-0.00(-1.23%)
Mar 26, 2018
0.0160
0.0160
0.0150
0.0155
43,200
-0.00(-3.19%)
Mar 23, 2018
0.0151
0.0160
0.0151
0.0160
54,968
+0.00(+5.96%)
Mar 22, 2018
0.0151
0.0160
0.0151
0.0151
29,830
-0.00(-5.62%)
Mar 21, 2018
0.0165
0.0165
0.0156
0.0160
58,510
+0.00(+0.00%)
Mar 20, 2018
0.0165
0.0165
0.0151
0.0160
20,123
+0.00(+1.27%)
Mar 19, 2018
0.0164
0.0164
0.0151
0.0158
78,399
+0.00(+5.33%)
Mar 16, 2018
0.0164
0.0164
0.0150
0.0150
149,473
-0.00(-6.25%)
Mar 15, 2018
0.0155
0.0164
0.0150
0.0160
81,900
+0.00(+5.26%)
Mar 14, 2018
0.0150
0.0159
0.0150
0.0152
39,418
+0.00(+1.33%)
Mar 13, 2018
0.0165
0.0165
0.0150
0.0150
95,550
-0.00(-7.98%)
Mar 12, 2018
0.0165
0.0165
0.0150
0.0163
17,125
-0.00(-1.21%)
Mar 09, 2018
0.0151
0.0165
0.0150
0.0165
42,926
+0.00(+8.55%)
Mar 08, 2018
0.0164
0.0164
0.0150
0.0152
220,884
-0.00(-7.32%)
Mar 07, 2018
0.0164
0.0164
0.0150
0.0164
52,763
+0.00(+0.86%)
Mar 06, 2018
0.0160
0.0164
0.0150
0.0163
67,733
+0.00(+1.62%)
Mar 05, 2018
0.0150
0.0180
0.0150
0.0160
135,877
+0.00(+6.67%)
Mar 02, 2018
0.0182
0.0183
0.0150
0.0150
218,285
+0.00(+0.00%)
Mar 01, 2018
0.0150
0.0150
0.0150
0.0150
106,185
+0.00(+0.00%)
Feb 28, 2018
0.0187
0.0187
0.0150
0.0150
164,627
-0.00(-13.54%)
Feb 27, 2018
0.0141
0.0174
0.0141
0.0174
237,629
+0.00(+23.93%)
Feb 26, 2018
0.0160
0.0164
0.0140
0.0140
240,542
-0.00(-14.63%)
Feb 23, 2018
0.0160
0.0164
0.0160
0.0164
116,898
+0.00(+1.86%)
Feb 22, 2018
0.0164
0.0164
0.0161
0.0161
58,100
-0.00(-1.83%)
Feb 21, 2018
0.0164
0.0165
0.0161
0.0164
27,376
+0.00(+1.86%)
Feb 20, 2018
0.0160
0.0194
0.0160
0.0161
140,390
+0.00(+0.00%)
Feb 16, 2018
0.0161
0.0161
0.0161
0
+0.00(+0.00%)
Feb 15, 2018
0.0195
0.0195
0.0160
0.0161
165,370
-0.00(-17.44%)
Feb 14, 2018
0.0180
0.0195
0.0161
0.0195
59,480
+0.00(+10.80%)
Feb 13, 2018
0.0180
0.0180
0.0160
0.0176
29,613
-0.00(-2.11%)
Feb 12, 2018
0.0160
0.0180
0.0160
0.0180
101,860
+0.00(+12.37%)
Feb 09, 2018
0.0180
0.0180
0.0160
0.0160
100,415
+0.00(+0.00%)
Feb 08, 2018
0.0160
0.0160
0.0160
0.0160
26,048
-0.00(-4.19%)
Feb 07, 2018
0.0187
0.0195
0.0165
0.0167
102,400
-0.00(-6.43%)
Feb 06, 2018
0.0150
0.0184
0.0150
0.0178
154,179
+0.00(+8.83%)
Feb 05, 2018
0.0194
0.0194
0.0161
0.0164
127,046
-0.00(-2.38%)
Feb 02, 2018
0.0198
0.0198
0.0160
0.0168
634,473
-0.00(-13.40%)
Feb 01, 2018
0.0229
0.0229
0.0190
0.0194
60,435
+0.00(+6.01%)
Jan 31, 2018
0.0200
0.0229
0.0183
0.0183
115,968
-0.00(-3.16%)
Jan 30, 2018
0.0200
0.0190
0.0183
0.0189
260,364
-0.00(-0.54%)
Jan 29, 2018
0.0190
0.0235
0.0186
0.0190
210,399
+0.00(+0.00%)
Jan 26, 2018
0.0189
0.0195
0.0183
0.0190
72,121
+0.00(+3.83%)
Jan 25, 2018
0.0183
0.0194
0.0173
0.0183
300,871
+0.00(+0.00%)
Jan 24, 2018
0.0210
0.0210
0.0180
0.0183
288,302
-0.00(-10.73%)
Jan 23, 2018
0.0210
0.0210
0.0180
0.0205
325,145
+0.00(+2.50%)
Jan 22, 2018
0.0187
0.0210
0.0187
0.0200
311,369
-0.00(-0.05%)
Jan 19, 2018
0.0215
0.0215
0.0200
0.0200
105,339
-0.00(-3.57%)
Jan 18, 2018
0.0240
0.0240
0.0200
0.0208
90,750
+0.00(+3.75%)
Jan 17, 2018
0.0181
0.0239
0.0181
0.0200
340,768
-0.00(-14.16%)
Jan 16, 2018
0.0199
0.0250
0.0199
0.0233
450,970
+0.00(+17.68%)
Jan 12, 2018
0.0198
0.0198
0.0198
0
-0.00(-2.94%)
Jan 11, 2018
0.0229
0.0235
0.0164
0.0204
634,085
-0.00(-13.10%)
Jan 10, 2018
0.0250
0.0250
0.0200
0.0235
449,522
-0.00(-0.11%)
Jan 09, 2018
0.0200
0.0250
0.0200
0.0235
282,888
+0.00(+6.82%)
Jan 08, 2018
0.0196
0.0270
0.0196
0.0220
932,006
+0.00(+12.82%)
Jan 05, 2018
0.0145
0.0196
0.0130
0.0195
1,315,012
+0.00(+2.31%)
Jan 04, 2018
0.0299
0.0299
0.0160
0.0191
1,748,859
-0.00(-20.58%)
Jan 03, 2018
0.0272
0.0309
0.0186
0.0240
1,196,186
-0.00(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.