Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0110
0.0110
0.0100
0.0100
40,939
-0.00(-9.09%)
Mar 30, 2022
0.0110
0.0110
0.0110
0.0110
30,000
+0.00(+8.91%)
Mar 29, 2022
0.0101
0.0110
0.0101
0.0101
22,050
-0.00(-8.18%)
Mar 28, 2022
0.0100
0.0114
0.0091
0.0110
260,336
-0.00(-3.51%)
Mar 25, 2022
0.0114
0.0114
0.0114
0.0114
6,000
+0.00(+14.00%)
Mar 24, 2022
0.0115
0.0115
0.0100
0.0100
100,450
+0.00(+11.11%)
Mar 23, 2022
0.0080
0.0090
0.0080
0.0090
3,650
+0.00(+0.00%)
Mar 22, 2022
0.0085
0.0090
0.0085
0.0090
100,675
+0.00(+5.88%)
Mar 21, 2022
0.0080
0.0089
0.0080
0.0085
155,854
-0.00(-1.16%)
Mar 18, 2022
0.0081
0.0095
0.0080
0.0086
251,486
+0.00(+6.17%)
Mar 17, 2022
0.0085
0.0085
0.0081
0.0081
17,193
-0.00(-4.71%)
Mar 16, 2022
0.0085
0.0100
0.0085
0.0085
82,997
+0.00(+0.00%)
Mar 15, 2022
0.0080
0.0089
0.0080
0.0085
173,600
+0.00(+6.25%)
Mar 14, 2022
0.0090
0.0090
0.0080
0.0080
355,300
-0.00(-1.23%)
Mar 11, 2022
0.0095
0.0100
0.0081
0.0081
543,800
-0.00(-20.59%)
Mar 10, 2022
0.0102
0.0109
0.0102
0.0102
117,600
+0.00(+0.00%)
Mar 09, 2022
0.0100
0.0102
0.0100
0.0102
105,050
-0.00(-7.27%)
Mar 08, 2022
0.0110
0.0120
0.0100
0.0110
265,000
+0.00(+10.00%)
Mar 07, 2022
0.0100
0.0100
0.0100
0.0100
40,500
-0.00(-9.09%)
Mar 04, 2022
0.0115
0.0115
0.0100
0.0110
219,166
+0.00(+0.00%)
Mar 03, 2022
0.0100
0.0110
0.0100
0.0110
113,000
+0.00(+0.00%)
Mar 02, 2022
0.0100
0.0115
0.0100
0.0110
297,300
+0.00(+8.91%)
Mar 01, 2022
0.0110
0.0115
0.0100
0.0101
46,900
-0.00(-13.68%)
Feb 28, 2022
0.0132
0.0133
0.0091
0.0117
12,747
-0.00(-12.69%)
Feb 25, 2022
0.0110
0.0134
0.0091
0.0134
121,099
+0.00(+11.67%)
Feb 24, 2022
0.0120
0.0120
0.0110
0.0120
23,100
+0.00(+15.38%)
Feb 23, 2022
0.0129
0.0129
0.0104
0.0104
31,242
-0.00(-20.00%)
Feb 22, 2022
0.0105
0.0130
0.0091
0.0130
580,428
-0.00(-3.70%)
Feb 18, 2022
0.0135
0
+0.00(+32.35%)
Feb 17, 2022
0.0102
0.0102
0.0102
0.0102
9,060
-0.00(-18.40%)
Feb 16, 2022
0.0137
0.0139
0.0125
0.0125
49,800
-0.00(-7.41%)
Feb 15, 2022
0.0124
0.0135
0.0124
0.0135
20,000
+0.00(+17.39%)
Feb 14, 2022
0.0106
0.0125
0.0106
0.0115
14,600
-0.00(-3.36%)
Feb 11, 2022
0.0130
0.0140
0.0110
0.0119
36,407
-0.00(-8.46%)
Feb 10, 2022
0.0123
0.0130
0.0123
0.0130
12,840
-0.00(-5.80%)
Feb 09, 2022
0.0140
0.0140
0.0138
0.0138
6,450
-0.00(-14.29%)
Feb 08, 2022
0.0161
0.0161
0.0161
0.0161
600
+0.00(+15.83%)
Feb 07, 2022
0.0160
0.0164
0.0116
0.0139
214,079
-0.00(-5.44%)
Feb 04, 2022
0.0143
0.0149
0.0137
0.0147
47,100
+0.00(+18.55%)
Feb 03, 2022
0.0120
0.0138
0.0115
0.0124
257,739
+0.00(+7.83%)
Feb 02, 2022
0.0117
0.0119
0.0110
0.0115
86,466
+0.00(+0.00%)
Feb 01, 2022
0.0115
0.0115
0.0115
0.0115
350
+0.00(+4.55%)
Jan 31, 2022
0.0105
0.0110
0.0105
0.0110
475,345
+0.00(+4.76%)
Jan 28, 2022
0.0115
0.0115
0.0105
0.0105
15,373
-0.00(-1.87%)
Jan 26, 2022
0.0107
0
-0.00(-1.83%)
Jan 25, 2022
0.0102
0.0120
0.0102
0.0109
447,441
+0.00(+9.00%)
Jan 24, 2022
0.0100
0.0104
0.0090
0.0100
215,771
+0.00(+0.00%)
Jan 21, 2022
0.0100
0.0102
0.0090
0.0100
57,300
-0.00(-2.91%)
Jan 20, 2022
0.0091
0.0103
0.0090
0.0103
190,000
+0.00(+3.00%)
Jan 19, 2022
0.0090
0.0102
0.0090
0.0100
140,500
-0.00(-1.96%)
Jan 18, 2022
0.0103
0.0104
0.0102
0.0102
16,000
+0.00(+0.00%)
Jan 14, 2022
0.0102
0
-0.00(-1.92%)
Jan 13, 2022
0.0095
0.0104
0.0095
0.0104
32,440
+0.00(+4.00%)
Jan 12, 2022
0.0090
0.0104
0.0090
0.0100
204,319
+0.00(+0.00%)
Jan 11, 2022
0.0100
0.0105
0.0100
0.0100
119,587
+0.00(+0.00%)
Jan 10, 2022
0.0114
0.0114
0.0090
0.0100
543,722
-0.00(-10.71%)
Jan 07, 2022
0.0127
0.0127
0.0109
0.0112
311,413
-0.00(-2.61%)
Jan 06, 2022
0.0108
0.0115
0.0108
0.0115
122,084
+0.00(+5.50%)
Jan 05, 2022
0.0128
0.0128
0.0108
0.0109
75,850
-0.00(-0.91%)
Jan 04, 2022
0.0108
0.0110
0.0108
0.0110
105,999
+0.00(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.