Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Mar 28, 2014	0.0780	0.0780	0.0780	0.0780	0	-0.04(-31.58%)
Feb 25, 2014		0.1140	0.1140	0.1140	0	-0.00(-0.70%)
Feb 21, 2014		0.1148	0.1148	0.1148	0	+0.00(+3.80%)
Feb 20, 2014	0.1107	0.1107	0.1106	0.1106	2,000	+0.04(+53.61%)
Feb 12, 2014		0.0720	0.0720	0.0720	0	+0.00(+3.60%)
Feb 11, 2014	0.0695	0.0695	0.0695	0.0695	1,000	+0.03(+63.15%)
Jan 28, 2014		0.0426	0.0426	0.0426	0	-0.00(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.