Kuka Ag (OP: KUKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2017 | 107.60 | 107.60 | 107.60 | 178 | +1.75(+1.65%) | |
| Mar 27, 2017 | 106.08 | 106.08 | 105.85 | 105.85 | 200 | -3.00(-2.76%) |
| Mar 21, 2017 | 108.85 | 108.85 | 108.85 | 0 | -1.65(-1.49%) | |
| Mar 20, 2017 | 109.44 | 110.50 | 109.44 | 110.50 | 396 | +4.22(+3.97%) |
| Mar 14, 2017 | 106.28 | 106.28 | 106.28 | 0 | +2.23(+2.15%) | |
| Mar 09, 2017 | 104.05 | 104.05 | 104.05 | 28 | +1.16(+1.12%) | |
| Mar 08, 2017 | 102.89 | 102.89 | 102.89 | 102.89 | 228 | +2.89(+2.89%) |
| Mar 06, 2017 | 100.00 | 100.00 | 100.00 | 5 | -5.95(-5.62%) | |
| Feb 27, 2017 | 105.95 | 105.95 | 105.95 | 50 | +0.77(+0.73%) | |
| Feb 23, 2017 | 105.18 | 105.18 | 105.18 | 0 | +0.38(+0.36%) | |
| Feb 22, 2017 | 104.80 | 104.80 | 104.80 | 104.80 | 246 | +0.00(+0.00%) |
| Feb 21, 2017 | 104.80 | 104.80 | 104.80 | 104.80 | 100 | +2.60(+2.54%) |
| Feb 17, 2017 | 102.20 | 102.20 | 102.20 | 0 | +2.84(+2.86%) | |
| Feb 14, 2017 | 99.36 | 99.36 | 99.36 | 0 | +4.36(+4.59%) | |
| Feb 13, 2017 | 95.00 | 95.00 | 95.00 | 95.00 | 180 | -2.94(-3.00%) |
| Jan 25, 2017 | 97.94 | 97.94 | 97.94 | 1 | +0.87(+0.90%) | |
| Jan 23, 2017 | 97.07 | 97.07 | 97.07 | 0 | +0.87(+0.90%) | |
| Jan 19, 2017 | 96.20 | 96.20 | 96.20 | 0 | -2.05(-2.09%) | |
| Jan 18, 2017 | 98.25 | 98.25 | 98.25 | 98.25 | 133 | +1.00(+1.03%) |
| Jan 17, 2017 | 97.25 | 97.25 | 97.25 | 97.25 | 280 | +1.00(+1.04%) |
| Jan 09, 2017 | 96.25 | 96.25 | 96.25 | 0 | +1.10(+1.16%) | |
| Jan 04, 2017 | 95.15 | 95.15 | 95.15 | 0 | -0.86(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.