Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 20, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 15, 2019		0.1300	0.1300	0.1300	0	+0.09(+217.07%)
Mar 08, 2019		0.0410	0.0410	0.0410	0	-0.00(-10.87%)
Feb 28, 2019		0.0460	0.0460	0.0460	0	+0.01(+15.00%)
Feb 27, 2019	0.0400	0.0400	0.0400	0.0400	110	-0.00(-5.88%)
Feb 19, 2019		0.0425	0.0425	0.0425	0	+0.00(+3.66%)
Feb 13, 2019		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Feb 11, 2019		0.0410	0.0410	0.0410	0	-0.02(-31.67%)
Feb 08, 2019	0.0600	0.0600	0.0600	0.0600	200	+0.01(+20.00%)
Feb 07, 2019	0.0500	0.0500	0.0500	0.0500	3,900	+0.00(+0.00%)
Feb 06, 2019	0.1500	0.1500	0.0500	0.0500	9,341	-0.10(-66.67%)
Feb 05, 2019	0.0450	0.1500	0.0450	0.1500	1,100	+0.00(+0.00%)
Feb 04, 2019	0.0550	0.1500	0.0500	0.1500	51,712	+0.08(+130.77%)
Feb 01, 2019	0.1000	0.3000	0.0600	0.0650	173,200	-0.04(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.