Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0880	0.0880	0.0880	0.0880	1,000	+0.00(+0.00%)
Mar 29, 2021		0.0880	0.0880	0.0880	0	+0.03(+44.26%)
Mar 26, 2021	0.0640	0.0640	0.0610	0.0610	12,000	-0.01(-14.08%)
Mar 23, 2021		0.0710	0.0710	0.0710	0	+0.01(+14.52%)
Mar 22, 2021	0.0710	0.0710	0.0610	0.0620	5,000	+0.00(+1.64%)
Mar 16, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 15, 2021	0.0670	0.0750	0.0610	0.0610	25,500	-0.03(-32.22%)
Mar 12, 2021	0.0840	0.1000	0.0700	0.0900	121,900	+0.00(+5.88%)
Mar 08, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 04, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 03, 2021	0.0850	0.0850	0.0850	0.0850	10,020	-0.00(-5.56%)
Mar 02, 2021	0.0900	0.0900	0.0900	0.0900	300	-0.00(-0.55%)
Mar 01, 2021	0.0985	0.0985	0.0905	0.0905	1,200	+0.02(+33.09%)
Feb 26, 2021	0.0675	0.1190	0.0670	0.0680	22,100	-0.03(-28.04%)
Feb 25, 2021	0.0690	0.0945	0.0690	0.0945	10,105	+0.00(+5.00%)
Feb 24, 2021	0.0900	0.0900	0.0900	0.0900	2,360	+0.00(+0.00%)
Feb 23, 2021	0.1010	0.1010	0.0895	0.0900	53,718	-0.02(-16.67%)
Feb 22, 2021	0.1080	0.1080	0.1080	0.1080	1,000	+0.01(+14.29%)
Feb 19, 2021	0.0680	0.0945	0.0680	0.0945	3,900	+0.03(+36.96%)
Feb 17, 2021		0.0690	0.0690	0.0690	0	-0.02(-21.14%)
Feb 16, 2021	0.0835	0.1100	0.0700	0.0875	115,772	-0.01(-12.50%)
Feb 12, 2021	0.0921	0.1100	0.0921	0.1000	6,500	+0.02(+25.00%)
Feb 11, 2021	0.0749	0.0800	0.0710	0.0800	30,800	-0.02(-20.00%)
Feb 10, 2021	0.0870	0.1100	0.0870	0.1000	57,102	+0.00(+0.00%)
Feb 09, 2021	0.1140	0.1140	0.0910	0.1000	76,072	-0.02(-15.97%)
Feb 08, 2021	0.1180	0.1300	0.0910	0.1190	32,976	-0.01(-4.03%)
Feb 05, 2021	0.1350	0.1350	0.1030	0.1240	38,000	+0.00(+0.00%)
Feb 04, 2021	0.1050	0.1350	0.1050	0.1240	32,088	-0.01(-8.15%)
Feb 03, 2021	0.1380	0.1380	0.1280	0.1350	78,107	-0.00(-1.46%)
Feb 02, 2021	0.1000	0.1375	0.0800	0.1370	227,872	+0.08(+124.59%)
Feb 01, 2021	0.0610	0.0610	0.0610	0.0610	150	-0.04(-39.00%)
Jan 29, 2021	0.1100	0.1100	0.1000	0.1000	1,000	+0.00(+0.00%)
Jan 28, 2021	0.1010	0.1050	0.1000	0.1000	33,000	-0.04(-28.57%)
Jan 26, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 25, 2021	0.1200	0.1500	0.1200	0.1500	12,000	+0.01(+3.45%)
Jan 22, 2021	0.1440	0.1540	0.1300	0.1450	82,400	+0.02(+20.83%)
Jan 21, 2021	0.1400	0.1550	0.1050	0.1200	71,900	-0.00(-0.41%)
Jan 20, 2021	0.1400	0.1500	0.1010	0.1205	106,040	-0.01(-7.31%)
Jan 19, 2021	0.1100	0.1300	0.1000	0.1300	49,000	+0.02(+18.18%)
Jan 15, 2021	0.0800	0.1100	0.0800	0.1100	161,700	+0.00(+0.00%)
Jan 14, 2021	0.0650	0.1100	0.0650	0.1100	209,117	+0.04(+64.18%)
Jan 12, 2021		0.0670	0.0670	0.0670	0	+0.01(+21.82%)
Jan 11, 2021		0.0550	0.0550	0.0550	4	+0.00(+0.00%)
Jan 08, 2021	0.0720	0.0720	0.0400	0.0550	138,700	-0.01(-12.70%)
Jan 07, 2021	0.0630	0.0630	0.0630	0.0630	100	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.