Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.270
1.270
1.270
0
+0.06(+5.24%)
Mar 30, 2016
1.218
1.218
1.207
1.207
10,000
-0.03(-2.72%)
Mar 29, 2016
1.213
1.241
1.213
1.241
6,029
+0.03(+2.52%)
Mar 28, 2016
1.210
1.210
1.210
1.210
1,000
-0.05(-3.77%)
Mar 24, 2016
1.258
1.258
1.258
0
-0.00(-0.35%)
Mar 23, 2016
1.305
1.305
1.260
1.262
30,861
-0.07(-5.11%)
Mar 22, 2016
1.330
1.330
1.330
1.330
2,030
+0.00(+0.20%)
Mar 21, 2016
1.306
1.332
1.306
1.327
1,400
-0.02(-1.78%)
Mar 17, 2016
1.351
1.351
1.351
0
+0.06(+4.66%)
Mar 16, 2016
1.223
1.306
1.223
1.291
5,086
+0.11(+8.89%)
Mar 15, 2016
1.248
1.255
1.184
1.186
13,300
-0.08(-5.97%)
Mar 14, 2016
1.285
1.285
1.261
1.261
1,960
-0.03(-2.06%)
Mar 11, 2016
1.320
1.320
1.268
1.287
20,747
-0.00(-0.29%)
Mar 10, 2016
1.361
1.365
1.291
1.291
8,500
+0.04(+3.38%)
Mar 09, 2016
1.249
1.249
1.249
1.249
800
-0.02(-1.41%)
Mar 08, 2016
1.295
1.303
1.267
1.267
2,000
-0.04(-2.98%)
Mar 07, 2016
1.271
1.306
1.271
1.306
10,000
+0.04(+3.24%)
Mar 04, 2016
1.264
1.264
1.264
1.264
100
+0.01(+1.08%)
Mar 03, 2016
1.294
1.294
1.251
1.251
2,000
+0.05(+3.75%)
Mar 02, 2016
1.220
1.220
1.206
1.206
5,000
-0.02(-1.38%)
Feb 29, 2016
1.223
1.223
1.223
0
-0.01(-0.51%)
Feb 26, 2016
1.224
1.229
1.224
1.229
1,685
+0.02(+1.24%)
Feb 25, 2016
1.219
1.219
1.214
1.214
1,200
-0.01(-0.95%)
Feb 24, 2016
1.231
1.231
1.211
1.226
5,500
+0.03(+2.55%)
Feb 23, 2016
1.199
1.200
1.159
1.195
23,100
+0.11(+9.83%)
Feb 22, 2016
1.087
1.092
1.084
1.088
12,650
-0.01(-0.69%)
Feb 19, 2016
1.105
1.105
1.096
1.096
11,400
+0.00(+0.31%)
Feb 18, 2016
1.092
1.092
1.092
1.092
5,000
+0.00(+0.12%)
Feb 17, 2016
1.076
1.091
1.076
1.091
1,900
+0.03(+2.96%)
Feb 16, 2016
1.060
1.060
1.060
1.060
700
-0.01(-0.96%)
Feb 12, 2016
1.070
1.070
1.070
0
-0.02(-1.48%)
Feb 11, 2016
1.085
1.086
1.082
1.086
3,200
+0.06(+5.62%)
Feb 10, 2016
1.087
1.087
1.028
1.028
2,200
-0.03(-2.46%)
Feb 09, 2016
1.054
1.054
1.054
1.054
5,000
+0.04(+3.86%)
Feb 08, 2016
0.9950
1.050
0.9950
1.015
3,315
+0.09(+9.96%)
Feb 05, 2016
0.8940
0.9230
0.8940
0.9230
2,500
-0.00(-0.53%)
Feb 04, 2016
0.9609
0.9609
0.9279
0.9279
12,200
-0.02(-2.43%)
Feb 03, 2016
0.9200
0.9510
0.9200
0.9510
5,700
+0.06(+6.46%)
Feb 02, 2016
0.8934
0.8934
0.8933
0.8933
900
-0.04(-4.60%)
Feb 01, 2016
0.9349
0.9364
0.9349
0.9364
1,000
+0.02(+1.65%)
Jan 29, 2016
0.9200
0.9212
0.9200
0.9212
1,500
+0.01(+1.23%)
Jan 27, 2016
0.9100
0.9100
0.9100
0
+0.02(+2.25%)
Jan 26, 2016
0.8600
0.8900
0.8600
0.8900
2,000
+0.04(+5.10%)
Jan 25, 2016
0.8719
0.8719
0.8468
0.8468
3,050
-0.00(-0.38%)
Jan 22, 2016
0.8281
0.8500
0.8281
0.8500
5,500
+0.05(+6.81%)
Jan 21, 2016
0.7930
0.8000
0.7851
0.7958
5,500
+0.01(+1.38%)
Jan 19, 2016
0.7850
0.7850
0.7850
0
-0.05(-6.19%)
Jan 15, 2016
0.8368
0.8368
0.8368
0
-0.06(-7.09%)
Jan 12, 2016
0.9007
0.9007
0.9007
0
-0.02(-1.87%)
Jan 11, 2016
0.9179
0.9179
0.9179
0.9179
500
-0.00(-0.12%)
Jan 07, 2016
0.9190
0.9190
0.9190
0
-0.00(-0.10%)
Jan 06, 2016
0.9481
0.9484
0.9199
0.9199
10,555
+0.01(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.