Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.998
3.123
2.998
3.019
13,600
+0.07(+2.23%)
Mar 30, 2017
2.998
3.009
2.953
2.953
13,500
-0.05(-1.58%)
Mar 29, 2017
3.000
3.000
3.000
3.000
7,650
+0.06(+1.99%)
Mar 28, 2017
3.101
3.113
2.942
2.942
39,820
-0.11(-3.45%)
Mar 27, 2017
2.990
3.047
2.980
3.047
5,500
+0.10(+3.31%)
Mar 24, 2017
3.024
3.024
2.911
2.950
34,383
-0.10(-3.20%)
Mar 23, 2017
3.147
3.147
3.022
3.047
23,500
-0.09(-2.85%)
Mar 22, 2017
3.163
3.163
3.124
3.137
20,870
-0.06(-1.77%)
Mar 21, 2017
3.206
3.207
3.152
3.193
19,600
+0.00(+0.01%)
Mar 20, 2017
3.204
3.224
3.136
3.193
57,588
+0.17(+5.56%)
Mar 17, 2017
3.074
3.075
2.961
3.025
47,608
-0.05(-1.48%)
Mar 16, 2017
3.086
3.094
3.031
3.070
57,030
+0.01(+0.36%)
Mar 15, 2017
2.932
3.087
2.920
3.059
86,450
+0.15(+5.22%)
Mar 14, 2017
2.917
2.934
2.907
2.907
29,100
+0.04(+1.30%)
Mar 13, 2017
2.998
3.000
2.870
2.870
33,164
-0.04(-1.37%)
Mar 10, 2017
2.829
2.973
2.825
2.910
62,000
+0.16(+5.81%)
Mar 09, 2017
2.802
2.802
2.734
2.750
31,730
-0.10(-3.51%)
Mar 08, 2017
2.866
2.909
2.844
2.850
41,190
-0.00(-0.02%)
Mar 07, 2017
2.836
2.948
2.828
2.851
120,777
+0.09(+3.29%)
Mar 06, 2017
2.862
2.918
2.754
2.760
35,596
-0.12(-4.16%)
Mar 03, 2017
2.855
2.931
2.854
2.880
14,072
-0.00(-0.16%)
Mar 02, 2017
2.927
2.958
2.832
2.884
72,400
-0.02(-0.65%)
Mar 01, 2017
2.729
2.933
2.729
2.903
54,659
+0.13(+4.68%)
Feb 28, 2017
2.629
2.797
2.629
2.773
38,150
+0.12(+4.65%)
Feb 27, 2017
2.829
2.871
2.650
2.650
75,092
-0.09(-3.39%)
Feb 24, 2017
2.883
2.892
2.743
2.743
17,650
-0.14(-4.74%)
Feb 23, 2017
2.904
2.904
2.880
2.880
3,779
-0.01(-0.48%)
Feb 22, 2017
2.886
2.921
2.826
2.893
17,200
-0.08(-2.73%)
Feb 21, 2017
2.854
3.018
2.846
2.975
64,898
+0.09(+2.95%)
Feb 17, 2017
2.889
2.889
2.889
0
+0.04(+1.42%)
Feb 16, 2017
2.659
2.899
2.659
2.849
89,705
+0.18(+6.85%)
Feb 15, 2017
2.598
2.695
2.598
2.666
120,345
-0.08(-2.86%)
Feb 14, 2017
2.663
2.745
2.530
2.745
93,740
+0.06(+2.43%)
Feb 13, 2017
2.539
2.683
2.526
2.680
61,979
+0.08(+3.27%)
Feb 10, 2017
2.395
2.611
2.373
2.595
119,060
+0.21(+8.95%)
Feb 09, 2017
2.340
2.382
2.301
2.382
8,315
+0.07(+3.21%)
Feb 08, 2017
2.193
2.407
2.186
2.308
44,702
+0.18(+8.35%)
Feb 07, 2017
2.092
2.155
2.092
2.130
43,395
+0.11(+5.34%)
Feb 06, 2017
2.024
2.086
2.017
2.022
19,420
-0.03(-1.53%)
Feb 03, 2017
1.967
2.055
1.967
2.053
13,070
+0.10(+5.00%)
Feb 02, 2017
2.053
2.053
1.956
1.956
2,980
-0.04(-2.06%)
Feb 01, 2017
1.997
1.997
1.997
1.997
400
-0.03(-1.39%)
Jan 31, 2017
2.036
2.045
2.025
2.025
3,814
+0.04(+2.12%)
Jan 30, 2017
1.983
1.983
1.983
1.983
5,000
-0.05(-2.45%)
Jan 27, 2017
2.016
2.040
2.011
2.033
45,100
-0.01(-0.55%)
Jan 26, 2017
1.944
2.073
1.942
2.044
47,445
+0.23(+12.39%)
Jan 24, 2017
1.819
1.819
1.819
0
-0.05(-2.66%)
Jan 23, 2017
1.866
1.882
1.855
1.868
6,278
+0.03(+1.38%)
Jan 20, 2017
1.843
1.843
1.843
1.843
300
+0.07(+3.98%)
Jan 19, 2017
1.772
1.772
1.772
1.772
500
-0.02(-1.07%)
Jan 18, 2017
1.824
1.824
1.791
1.791
11,200
-0.12(-6.19%)
Jan 17, 2017
1.940
1.940
1.903
1.910
18,600
-0.02(-1.05%)
Jan 13, 2017
1.930
1.930
1.930
0
+0.02(+0.96%)
Jan 12, 2017
1.927
1.927
1.911
1.912
2,090
+0.11(+5.88%)
Jan 11, 2017
1.814
1.814
1.806
1.806
73,500
-0.07(-3.88%)
Jan 10, 2017
1.838
1.898
1.828
1.878
5,926
+0.05(+2.51%)
Jan 09, 2017
1.761
1.833
1.740
1.832
21,925
+0.12(+7.16%)
Jan 06, 2017
1.719
1.736
1.695
1.710
8,300
+0.00(+0.27%)
Jan 05, 2017
1.707
1.750
1.704
1.705
7,353
+0.02(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.