Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.540
1.540
1.540
0
+0.04(+2.88%)
Mar 28, 2018
1.480
1.497
1.432
1.497
41,100
-0.00(-0.25%)
Mar 27, 2018
1.521
1.533
1.480
1.501
46,626
-0.04(-2.74%)
Mar 26, 2018
1.537
1.560
1.530
1.543
44,630
+0.01(+0.75%)
Mar 23, 2018
1.486
1.569
1.475
1.532
122,150
+0.08(+5.48%)
Mar 22, 2018
1.438
1.452
1.400
1.452
42,260
+0.02(+1.48%)
Mar 21, 2018
1.377
1.438
1.377
1.431
106,700
+0.06(+4.31%)
Mar 20, 2018
1.320
1.372
1.320
1.372
26,626
+0.03(+2.42%)
Mar 19, 2018
1.356
1.650
1.339
1.339
35,058
-0.02(-1.52%)
Mar 16, 2018
1.350
1.380
1.350
1.360
160,406
+0.03(+2.26%)
Mar 15, 2018
1.330
1.450
1.307
1.330
14,605
-0.01(-0.75%)
Mar 14, 2018
1.331
1.360
1.331
1.340
33,875
-0.03(-1.89%)
Mar 13, 2018
1.397
1.398
1.362
1.366
47,000
-0.02(-1.74%)
Mar 12, 2018
1.364
1.390
1.330
1.390
21,503
+0.03(+2.21%)
Mar 09, 2018
1.366
1.370
1.340
1.360
17,950
+0.02(+1.49%)
Mar 08, 2018
1.359
1.369
1.340
1.340
27,700
-0.04(-2.60%)
Mar 07, 2018
1.374
1.402
1.358
1.376
24,930
-0.05(-3.51%)
Mar 06, 2018
1.460
1.460
1.400
1.426
77,900
+0.06(+4.35%)
Mar 05, 2018
1.414
1.450
1.360
1.366
48,600
-0.05(-3.68%)
Mar 02, 2018
1.487
1.487
1.419
1.419
18,205
-0.05(-3.31%)
Mar 01, 2018
1.460
1.467
1.460
1.467
48,500
-0.01(-0.56%)
Feb 28, 2018
1.500
1.500
1.445
1.475
58,800
-0.01(-0.65%)
Feb 27, 2018
1.517
1.517
1.450
1.485
96,961
-0.04(-2.46%)
Feb 26, 2018
1.522
1.522
1.522
1.522
500
+0.03(+2.17%)
Feb 23, 2018
1.496
1.496
1.490
1.490
16,300
-0.01(-0.75%)
Feb 22, 2018
1.501
1.501
3,700
-0.01(-0.50%)
Feb 21, 2018
1.495
1.520
1.482
1.509
25,500
-0.00(-0.06%)
Feb 20, 2018
1.589
1.589
1.500
1.510
4,375
-0.05(-3.26%)
Feb 16, 2018
1.560
1.560
1.560
0
+0.01(+0.67%)
Feb 15, 2018
1.604
1.604
1.542
1.550
7,700
-0.02(-1.28%)
Feb 14, 2018
1.482
1.610
1.482
1.570
15,760
+0.07(+4.93%)
Feb 13, 2018
1.498
1.550
1.496
1.496
7,300
-0.02(-1.55%)
Feb 12, 2018
1.530
1.580
1.520
1.520
7,810
+0.02(+1.06%)
Feb 09, 2018
1.550
1.550
1.466
1.504
32,700
-0.05(-2.96%)
Feb 08, 2018
1.540
1.583
1.520
1.550
28,191
-0.01(-0.48%)
Feb 07, 2018
1.586
1.593
1.556
1.558
5,205
-0.02(-1.21%)
Feb 06, 2018
1.488
1.600
1.488
1.577
23,538
+0.09(+6.35%)
Feb 05, 2018
1.472
1.477
1.400
1.482
16,234
-0.02(-1.17%)
Feb 02, 2018
1.503
1.520
1.478
1.500
42,613
-0.06(-3.72%)
Feb 01, 2018
1.574
1.590
1.558
1.558
8,018
+0.01(+0.51%)
Jan 31, 2018
1.630
1.630
1.550
1.550
10,799
-0.00(-0.28%)
Jan 30, 2018
1.593
1.594
1.553
1.554
28,177
+0.00(+0.28%)
Jan 29, 2018
1.674
1.680
1.550
1.550
50,650
-0.14(-8.28%)
Jan 26, 2018
1.670
1.700
1.650
1.690
29,190
+0.02(+1.20%)
Jan 25, 2018
1.722
1.727
1.657
1.670
17,100
-0.08(-4.55%)
Jan 24, 2018
1.783
1.783
1.739
1.750
23,985
+0.02(+1.13%)
Jan 23, 2018
1.664
1.737
1.660
1.730
32,064
+0.05(+2.98%)
Jan 22, 2018
1.655
1.690
1.650
1.680
44,157
-0.04(-2.33%)
Jan 19, 2018
1.714
1.720
1.660
1.720
26,700
+0.05(+2.99%)
Jan 18, 2018
1.740
1.740
1.670
1.670
18,050
-0.09(-4.98%)
Jan 17, 2018
1.786
1.797
1.752
1.758
30,200
-0.03(-1.87%)
Jan 16, 2018
1.864
1.864
1.792
1.791
60,250
+0.02(+1.20%)
Jan 12, 2018
1.770
1.770
1.770
0
+0.05(+2.90%)
Jan 11, 2018
1.680
1.870
1.680
1.720
160,484
+0.04(+2.38%)
Jan 10, 2018
1.671
1.692
1.671
1.680
8,785
+0.03(+2.00%)
Jan 09, 2018
1.550
1.690
1.550
1.647
10,011
-0.04(-2.34%)
Jan 08, 2018
1.745
1.745
1.682
1.686
10,984
-0.03(-1.54%)
Jan 05, 2018
1.700
1.713
1.692
1.713
11,610
+0.02(+1.03%)
Jan 04, 2018
1.650
1.730
1.650
1.695
24,855
+0.06(+3.37%)
Jan 03, 2018
1.700
1.910
1.640
1.640
66,645
-0.03(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.