Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0079
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0850
0.0878
0.0800
0.0878
30,319
+0.00(+3.29%)
Mar 30, 2022
0.0800
0.0850
0.0800
0.0850
88,864
+0.00(+3.66%)
Mar 29, 2022
0.0879
0.0879
0.0820
0.0820
56,313
-0.00(-3.53%)
Mar 28, 2022
0.0950
0.0950
0.0820
0.0850
121,376
-0.00(-5.56%)
Mar 25, 2022
0.0945
0.0990
0.0900
0.0900
736,195
+0.01(+11.80%)
Mar 24, 2022
0.0795
0.0805
0.0685
0.0805
158,214
+0.01(+7.62%)
Mar 23, 2022
0.0725
0.0750
0.0682
0.0748
79,185
+0.00(+3.89%)
Mar 22, 2022
0.0682
0.0750
0.0682
0.0720
32,750
+0.00(+2.86%)
Mar 21, 2022
0.0736
0.0750
0.0700
0.0700
64,763
-0.00(-2.10%)
Mar 18, 2022
0.0750
0.0750
0.0682
0.0715
58,603
+0.00(+3.32%)
Mar 17, 2022
0.0750
0.0750
0.0682
0.0692
28,490
+0.00(+1.47%)
Mar 16, 2022
0.0663
0.0750
0.0663
0.0682
79,325
+0.00(+3.02%)
Mar 15, 2022
0.0601
0.0706
0.0601
0.0662
48,748
+0.00(+0.15%)
Mar 14, 2022
0.0746
0.0746
0.0653
0.0661
173,250
-0.01(-13.93%)
Mar 11, 2022
0.0790
0.0790
0.0702
0.0768
98,712
-0.00(-2.78%)
Mar 10, 2022
0.0790
0.0790
0.0691
0.0790
13,615
+0.00(+0.13%)
Mar 09, 2022
0.0688
0.0790
0.0688
0.0789
55,433
+0.01(+14.68%)
Mar 08, 2022
0.0789
0.0789
0.0610
0.0688
167,047
-0.01(-8.27%)
Mar 07, 2022
0.0799
0.0799
0.0644
0.0750
58,527
-0.00(-4.46%)
Mar 04, 2022
0.0770
0.0799
0.0770
0.0785
22,867
-0.00(-1.75%)
Mar 03, 2022
0.0849
0.0849
0.0785
0.0799
34,699
-0.01(-5.89%)
Mar 02, 2022
0.0849
0.0849
0.0770
0.0849
32,957
+0.00(+4.81%)
Mar 01, 2022
0.0770
0.0850
0.0770
0.0810
20,848
+0.00(+1.25%)
Feb 28, 2022
0.0770
0.0851
0.0770
0.0800
17,161
+0.00(+0.00%)
Feb 25, 2022
0.0760
0.0852
0.0800
0.0800
44,062
-0.00(-0.12%)
Feb 24, 2022
0.0785
0.0854
0.0780
0.0801
73,511
-0.00(-1.96%)
Feb 23, 2022
0.0855
0.0855
0.0770
0.0817
69,182
-0.00(-5.22%)
Feb 22, 2022
0.0833
0.0865
0.0800
0.0862
159,127
+0.00(+0.00%)
Feb 18, 2022
0.0862
0
+0.01(+6.29%)
Feb 17, 2022
0.0850
0.0875
0.0811
0.0811
8,585
-0.00(-4.59%)
Feb 16, 2022
0.0800
0.0850
0.0800
0.0850
39,252
+0.00(+1.07%)
Feb 15, 2022
0.0840
0.0880
0.0762
0.0841
120,413
+0.00(+2.56%)
Feb 14, 2022
0.0899
0.0899
0.0816
0.0820
39,079
-0.01(-8.79%)
Feb 11, 2022
0.0850
0.0899
0.0850
0.0899
24,615
+0.00(+5.52%)
Feb 10, 2022
0.0870
0.0900
0.0770
0.0852
128,377
-0.00(-2.07%)
Feb 09, 2022
0.0945
0.0945
0.0765
0.0870
200,723
-0.00(-2.36%)
Feb 08, 2022
0.0801
0.0909
0.0801
0.0891
46,353
-0.01(-5.61%)
Feb 07, 2022
0.0782
0.1035
0.0752
0.0944
160,728
+0.01(+11.72%)
Feb 04, 2022
0.0870
0.0986
0.0815
0.0845
306,116
+0.00(+0.00%)
Feb 03, 2022
0.0850
0.0845
155,879
+0.00(+1.93%)
Feb 02, 2022
0.0839
0.0897
0.0780
0.0829
365,427
+0.00(+0.24%)
Feb 01, 2022
0.0885
0.0917
0.0827
0.0827
143,048
-0.00(-4.39%)
Jan 31, 2022
0.0881
0.1000
0.0850
0.0865
219,204
-0.01(-10.92%)
Jan 28, 2022
0.0885
0.1000
0.0880
0.0971
88,722
-0.00(-2.90%)
Jan 27, 2022
0.0880
0.1000
0.0880
0.1000
91,550
+0.01(+14.94%)
Jan 26, 2022
0.0860
0.1000
0.0860
0.0870
85,980
-0.01(-5.84%)
Jan 25, 2022
0.1000
0.1000
0.0821
0.0924
92,146
-0.01(-6.76%)
Jan 24, 2022
0.1051
0.1100
0.0828
0.0991
501,014
-0.01(-9.91%)
Jan 21, 2022
0.1152
0.1152
0.1000
0.1100
171,317
+0.00(+0.00%)
Jan 20, 2022
0.1100
0.1150
0.1100
0.1100
104,830
+0.00(+0.27%)
Jan 19, 2022
0.1020
0.1098
0.1020
0.1097
41,103
+0.00(+0.09%)
Jan 18, 2022
0.1012
0.1099
0.1000
0.1096
66,847
+0.00(+0.55%)
Jan 14, 2022
0.1090
0
+0.00(+2.83%)
Jan 13, 2022
0.1200
0.1200
0.1060
0.1060
378,047
-0.00(-2.75%)
Jan 12, 2022
0.1200
0.1200
0.1000
0.1090
33,088
-0.01(-5.05%)
Jan 11, 2022
0.1199
0.1199
0.1045
0.1148
30,321
-0.00(-3.04%)
Jan 10, 2022
0.1100
0.1199
0.1100
0.1184
80,274
+0.00(+3.23%)
Jan 07, 2022
0.1100
0.1200
0.0980
0.1147
186,664
+0.01(+6.20%)
Jan 06, 2022
0.1000
0.1200
0.1000
0.1080
120,678
+0.01(+5.88%)
Jan 05, 2022
0.0990
0.1200
0.0950
0.1020
471,382
+0.01(+5.92%)
Jan 04, 2022
0.0901
0.0990
0.0901
0.0963
259,087
+0.01(+7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.