Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 27, 2013	0.0040	0.0040	0.0040	0.0040	1,100	-0.01(-56.52%)
Mar 25, 2013		0.0092	0.0092	0.0092	0	+0.01(+130.00%)
Mar 22, 2013	0.0040	0.0040	0.0040	0.0040	200	+0.00(+0.00%)
Mar 21, 2013	0.0040	0.0040	0.0040	0.0040	21,000	-0.00(-20.00%)
Mar 20, 2013	0.0050	0.0050	0.0050	0.0050	22,550	+0.00(+0.00%)
Mar 19, 2013	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Mar 14, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 08, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 07, 2013	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Mar 06, 2013	0.0050	0.0050	0.0050	0.0050	6,000	+0.00(+0.00%)
Feb 28, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+78.57%)
Feb 26, 2013	0.0028	0.0028	0.0028	0.0028	0	-0.00(-44.00%)
Feb 20, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Feb 06, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 01, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 22, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 10, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 04, 2013		0.0040	0.0040	0.0040	0	+0.00(+37.93%)
Jan 03, 2013	0.0029	0.0029	0.0029	0.0029	12,951	-0.01(-70.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.