Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valeo Se ADR
(OP:
VLEEY
)
6.384
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.320
6.340
6.230
6.270
31,431
+0.00(+0.00%)
Mar 27, 2024
6.350
6.350
6.160
6.270
79,025
+0.06(+0.97%)
Mar 26, 2024
6.205
6.240
6.180
6.210
87,472
+0.04(+0.57%)
Mar 25, 2024
6.183
6.276
6.110
6.175
100,509
-0.00(-0.08%)
Mar 22, 2024
6.180
6.180
6.096
6.180
33,553
+0.01(+0.16%)
Mar 21, 2024
6.240
6.430
6.130
6.170
23,309
+0.04(+0.65%)
Mar 20, 2024
5.958
6.130
5.958
6.130
55,390
+0.00(+0.00%)
Mar 19, 2024
6.020
6.210
6.020
6.130
43,142
+0.05(+0.82%)
Mar 18, 2024
6.133
6.133
6.060
6.080
82,038
+0.03(+0.50%)
Mar 15, 2024
6.020
6.080
5.950
6.050
69,403
+0.05(+0.83%)
Mar 14, 2024
6.120
6.160
6.000
6.000
113,276
+0.04(+0.67%)
Mar 13, 2024
5.910
6.034
5.910
5.960
87,678
+0.08(+1.36%)
Mar 12, 2024
5.830
5.880
5.810
5.880
34,191
+0.08(+1.38%)
Mar 11, 2024
5.670
5.800
5.670
5.800
59,335
-0.06(-1.02%)
Mar 08, 2024
5.890
5.960
5.860
5.860
854,589
-0.06(-1.01%)
Mar 07, 2024
5.905
6.000
5.860
5.920
621,664
-0.04(-0.67%)
Mar 06, 2024
5.945
5.992
5.870
5.960
105,029
+0.16(+2.76%)
Mar 05, 2024
5.750
5.820
5.678
5.800
58,155
+0.01(+0.17%)
Mar 04, 2024
5.840
5.890
5.780
5.790
78,193
+0.12(+2.12%)
Mar 01, 2024
5.620
5.710
5.610
5.670
43,853
-0.46(-7.50%)
Feb 29, 2024
5.960
6.130
5.690
6.130
92,568
+0.26(+4.43%)
Feb 28, 2024
5.750
5.880
5.750
5.870
77,372
-0.01(-0.17%)
Feb 27, 2024
5.870
5.950
5.830
5.880
101,451
+0.26(+4.63%)
Feb 26, 2024
5.610
5.740
5.610
5.620
99,786
-0.18(-3.10%)
Feb 23, 2024
5.730
5.849
5.730
5.800
107,590
-0.06(-1.02%)
Feb 22, 2024
5.900
6.000
5.860
5.860
57,427
+0.03(+0.51%)
Feb 21, 2024
5.825
5.891
5.820
5.830
85,955
+0.18(+3.19%)
Feb 20, 2024
5.840
5.840
5.615
5.650
93,934
-0.68(-10.74%)
Feb 16, 2024
6.310
6.350
6.210
6.330
91,034
+0.09(+1.48%)
Feb 15, 2024
6.260
6.270
6.160
6.237
534,357
+0.20(+3.27%)
Feb 14, 2024
6.048
6.090
6.020
6.040
73,136
-0.07(-1.15%)
Feb 13, 2024
6.150
6.150
6.020
6.110
102,830
-0.10(-1.69%)
Feb 12, 2024
6.230
6.258
6.170
6.215
94,777
+0.06(+1.06%)
Feb 09, 2024
6.235
6.240
6.140
6.150
44,372
+0.06(+0.99%)
Feb 08, 2024
6.100
6.175
6.040
6.090
95,163
+0.05(+0.83%)
Feb 07, 2024
6.260
6.260
6.010
6.040
166,929
-0.29(-4.58%)
Feb 06, 2024
6.280
6.330
6.250
6.330
122,749
+0.07(+1.12%)
Feb 05, 2024
6.215
6.280
6.190
6.260
97,078
-0.25(-3.77%)
Feb 02, 2024
6.660
6.660
6.441
6.505
44,118
+0.01(+0.23%)
Feb 01, 2024
6.590
6.590
6.410
6.490
52,994
-0.06(-0.92%)
Jan 31, 2024
6.640
6.700
6.550
6.550
48,766
-0.08(-1.23%)
Jan 30, 2024
6.640
6.700
6.580
6.631
50,673
+0.00(+0.02%)
Jan 29, 2024
6.740
6.740
6.580
6.630
77,565
+0.09(+1.38%)
Jan 26, 2024
6.630
6.650
6.520
6.540
95,752
+0.23(+3.65%)
Jan 25, 2024
6.200
6.350
6.200
6.310
140,816
-0.09(-1.41%)
Jan 24, 2024
6.590
6.590
6.400
6.400
39,081
-0.12(-1.84%)
Jan 23, 2024
6.470
6.570
6.450
6.520
155,058
+0.28(+4.49%)
Jan 22, 2024
6.300
6.360
6.230
6.240
169,526
-0.12(-1.89%)
Jan 19, 2024
6.550
6.550
6.330
6.360
72,253
-0.37(-5.50%)
Jan 18, 2024
6.670
6.810
6.670
6.730
205,945
+0.20(+3.06%)
Jan 17, 2024
6.640
6.640
6.510
6.530
84,364
-0.31(-4.53%)
Jan 16, 2024
6.810
6.920
6.760
6.840
73,422
-0.20(-2.84%)
Jan 12, 2024
7.150
7.150
6.980
7.040
49,698
-0.31(-4.22%)
Jan 11, 2024
7.320
7.350
7.230
7.350
113,971
+0.07(+1.03%)
Jan 10, 2024
7.274
7.290
7.230
7.275
36,014
+0.08(+1.04%)
Jan 09, 2024
7.300
7.300
7.200
7.200
46,882
-0.15(-2.04%)
Jan 08, 2024
7.200
7.350
7.193
7.350
69,557
+0.13(+1.80%)
Jan 05, 2024
7.110
7.240
7.100
7.220
29,765
+0.06(+0.84%)
Jan 04, 2024
7.195
7.300
7.130
7.160
66,124
-0.14(-1.92%)
Jan 03, 2024
7.270
7.390
7.270
7.300
24,768
-0.53(-6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.