Molecular Partners Ag (OP: MLLCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 5.720 | 88 | +0.15(+2.69%) | |||
| Mar 27, 2023 | 5.570 | 0 | +0.12(+2.20%) | |||
| Mar 15, 2023 | 5.450 | 0 | -0.35(-6.03%) | |||
| Feb 27, 2023 | 5.800 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 5.800 | 16 | -0.04(-0.68%) | |||
| Feb 16, 2023 | 5.840 | 71 | -0.16(-2.67%) | |||
| Feb 14, 2023 | 6.000 | 0 | -0.60(-9.09%) | |||
| Feb 07, 2023 | 6.600 | 20 | +0.60(+10.00%) | |||
| Feb 03, 2023 | 6.000 | 50 | -0.23(-3.69%) | |||
| Feb 02, 2023 | 6.240 | 6.240 | 6.230 | 6.230 | 200 | -0.23(-3.56%) |
| Jan 31, 2023 | 6.460 | 0 | +0.42(+6.95%) | |||
| Jan 11, 2023 | 6.040 | 61 | -0.35(-5.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.