Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Innovation Group Inc
(OP:
ECOX
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0037
0.0037
0.0027
0.0027
28,682,062
-0.00(-25.00%)
Mar 30, 2022
0.0032
0.0064
0.0030
0.0036
160,153,056
+0.00(+33.33%)
Mar 29, 2022
0.0030
0.0030
0.0025
0.0027
4,683,500
-0.00(-3.57%)
Mar 28, 2022
0.0033
0.0033
0.0027
0.0028
2,229,505
-0.00(-15.15%)
Mar 25, 2022
0.0029
0.0035
0.0027
0.0033
9,896,499
+0.00(+13.79%)
Mar 24, 2022
0.0029
0.0033
0.0026
0.0029
3,374,880
+0.00(+0.00%)
Mar 23, 2022
0.0028
0.0033
0.0027
0.0029
9,778,025
+0.00(+3.57%)
Mar 22, 2022
0.0023
0.0030
0.0023
0.0028
13,366,002
+0.00(+21.74%)
Mar 21, 2022
0.0027
0.0027
0.0023
0.0023
23,708,948
-0.00(-14.81%)
Mar 18, 2022
0.0025
0.0033
0.0021
0.0027
74,579,592
+0.00(+17.39%)
Mar 17, 2022
0.0022
0.0028
0.0018
0.0023
71,114,344
+0.00(+21.05%)
Mar 16, 2022
0.0022
0.0022
0.0019
0.0019
9,000,561
-0.00(-13.64%)
Mar 15, 2022
0.0025
0.0029
0.0020
0.0022
15,158,537
-0.00(-15.38%)
Mar 14, 2022
0.0028
0.0030
0.0026
0.0026
4,836,655
-0.00(-7.14%)
Mar 11, 2022
0.0027
0.0029
0.0024
0.0028
5,406,148
+0.00(+12.00%)
Mar 10, 2022
0.0021
0.0027
0.0016
0.0025
7,842,389
+0.00(+19.05%)
Mar 09, 2022
0.0021
0.0023
0.0021
0.0021
1,895,571
+0.00(+5.00%)
Mar 08, 2022
0.0024
0.0024
0.0017
0.0020
13,023,377
-0.00(-16.67%)
Mar 07, 2022
0.0026
0.0026
0.0024
0.0024
983,005
+0.00(+0.00%)
Mar 04, 2022
0.0026
0.0026
0.0024
0.0024
2,674,764
-0.00(-7.69%)
Mar 03, 2022
0.0025
0.0027
0.0025
0.0026
1,827,334
+0.00(+0.00%)
Mar 02, 2022
0.0026
0.0027
0.0025
0.0026
2,039,525
+0.00(+0.00%)
Mar 01, 2022
0.0026
0.0029
0.0025
0.0026
7,499,745
+0.00(+0.00%)
Feb 28, 2022
0.0030
0.0032
0.0026
0.0026
2,347,515
-0.00(-10.34%)
Feb 25, 2022
0.0028
0.0029
0.0025
0.0029
4,283,861
+0.00(+11.54%)
Feb 24, 2022
0.0028
0.0030
0.0024
0.0026
8,629,317
-0.00(-13.33%)
Feb 23, 2022
0.0029
0.0031
0.0028
0.0030
3,565,100
+0.00(+0.00%)
Feb 22, 2022
0.0028
0.0031
0.0027
0.0030
3,146,696
+0.00(+11.11%)
Feb 18, 2022
0.0027
0
-0.00(-10.00%)
Feb 17, 2022
0.0031
0.0033
0.0027
0.0030
4,993,221
+0.00(+7.14%)
Feb 16, 2022
0.0031
0.0032
0.0027
0.0028
9,060,268
-0.00(-9.68%)
Feb 15, 2022
0.0031
0.0034
0.0028
0.0031
13,504,752
+0.00(+0.00%)
Feb 14, 2022
0.0031
0.0039
0.0031
0.0031
22,619,414
-0.00(-8.82%)
Feb 11, 2022
0.0034
0.0036
0.0029
0.0034
19,100,384
-0.00(-2.86%)
Feb 10, 2022
0.0037
0.0037
0.0032
0.0035
6,166,319
-0.00(-5.41%)
Feb 09, 2022
0.0033
0.0039
0.0033
0.0037
193,600
+0.00(+0.00%)
Feb 08, 2022
0.0038
0.0040
0.0034
0.0037
1,170,559
+0.00(+2.78%)
Feb 07, 2022
0.0034
0.0036
0.0030
0.0036
10,030,212
+0.00(+5.88%)
Feb 04, 2022
0.0038
0.0040
0.0033
0.0034
3,728,653
-0.00(-8.11%)
Feb 03, 2022
0.0042
0.0037
10,689,970
-0.00(-13.95%)
Feb 02, 2022
0.0045
0.0049
0.0043
0.0043
8,971,909
-0.00(-4.44%)
Feb 01, 2022
0.0048
0.0048
0.0043
0.0045
981,542
-0.00(-10.00%)
Jan 31, 2022
0.0050
0.0051
0.0047
0.0050
1,663,694
+0.00(+0.00%)
Jan 28, 2022
0.0052
0.0052
0.0041
0.0050
7,776,327
+0.00(+0.00%)
Jan 27, 2022
0.0059
0.0059
0.0047
0.0050
12,780,892
-0.00(-12.28%)
Jan 26, 2022
0.0058
0.0069
0.0050
0.0057
20,655,020
+0.00(+14.00%)
Jan 25, 2022
0.0051
0.0054
0.0045
0.0050
1,278,585
-0.00(-10.71%)
Jan 24, 2022
0.0051
0.0056
0.0046
0.0056
6,724,300
+0.00(+1.82%)
Jan 21, 2022
0.0063
0.0068
0.0046
0.0055
18,373,394
-0.00(-14.06%)
Jan 20, 2022
0.0106
0.0107
0.0064
0.0064
22,488,292
-0.00(-33.33%)
Jan 19, 2022
0.0068
0.0167
0.0068
0.0096
41,772,952
+0.00(+45.45%)
Jan 18, 2022
0.0070
0.0071
0.0065
0.0066
1,970,002
-0.00(-13.16%)
Jan 14, 2022
0.0076
0
+0.00(+8.57%)
Jan 13, 2022
0.0070
0.0070
0.0060
0.0070
2,331,764
+0.00(+6.06%)
Jan 12, 2022
0.0075
0.0075
0.0066
0.0066
2,575,540
-0.00(-12.00%)
Jan 11, 2022
0.0065
0.0079
0.0065
0.0075
453,815
+0.00(+15.38%)
Jan 10, 2022
0.0070
0.0075
0.0065
0.0065
229,902
-0.00(-17.72%)
Jan 07, 2022
0.0066
0.0080
0.0066
0.0079
38,990
+0.00(+21.54%)
Jan 06, 2022
0.0078
0.0078
0.0065
0.0065
1,300
-0.00(-13.33%)
Jan 05, 2022
0.0073
0.0075
0.0070
0.0075
75,990
+0.00(+7.14%)
Jan 04, 2022
0.0089
0.0090
0.0060
0.0070
268,000
+0.00(+9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.