Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1120 0.1120 0.1120 0 +0.01(+4.67%)
Mar 28, 2019 0.1070 0.1070 0.1070 4 +0.00(+0.00%)
Mar 27, 2019 0.1070 0.1070 0.1070 1 +0.00(+0.00%)
Mar 26, 2019 0.1102 0.1102 0.1070 0.1070 462 -0.00(-2.90%)
Mar 25, 2019 0.1102 0.1102 0.1102 121 +0.00(+0.00%)
Mar 22, 2019 0.1102 0.1102 0.1102 134 +0.00(+0.00%)
Mar 21, 2019 0.1102 0.1102 0.1102 0.1102 499 +0.04(+48.92%)
Mar 20, 2019 0.0740 0.0740 0.0740 24 +0.00(+0.00%)
Mar 15, 2019 0.0740 0.0740 0.0740 0 -0.02(-20.17%)
Mar 14, 2019 0.0927 0.0927 0.0927 0.0927 998 +0.01(+9.06%)
Mar 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 11, 2019 0.0902 0.0902 0.0850 0.0850 2,165 +0.01(+6.92%)
Mar 08, 2019 0.0795 0.0795 0.0795 11 +0.00(+0.00%)
Mar 06, 2019 0.0795 0.0795 0.0795 0 +0.01(+7.43%)
Mar 05, 2019 0.0740 0.0740 0.0740 7 +0.00(+0.00%)
Mar 04, 2019 0.0740 0.0740 0.0740 0.0740 249 -0.03(-30.19%)
Mar 01, 2019 0.1060 0.1060 0.1060 0.1060 500 -0.03(-23.74%)
Feb 28, 2019 0.1390 0.1390 0.1390 4 +0.00(+0.00%)
Feb 27, 2019 0.1390 0.1390 0.1390 25 +0.00(+0.00%)
Feb 26, 2019 0.1390 0.1390 0.1390 0.1390 700 -0.00(-0.43%)
Feb 25, 2019 0.1396 0.1396 0.1396 4 +0.00(+0.00%)
Feb 22, 2019 0.1400 0.1400 0.1396 0.1396 5,800 +0.03(+29.14%)
Feb 21, 2019 0.1081 0.1081 0.1081 99 +0.00(+0.00%)
Feb 20, 2019 0.0440 0.1081 0.0440 0.1081 1,169 +0.11(+4057.69%)
Feb 19, 2019 0.0026 0.0026 0.0026 149 +0.00(+0.00%)
Feb 13, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 12, 2019 0.0932 0.0932 0.0026 0.0026 373 -0.09(-97.18%)
Feb 11, 2019 0.0923 0.0923 0.0923 9 +0.00(+0.00%)
Feb 08, 2019 0.0923 0.0923 0.0923 49 +0.00(+0.00%)
Feb 06, 2019 0.0923 0.0923 0.0923 0 -0.04(-31.63%)
Feb 05, 2019 0.1350 0.1350 0.1350 0.1350 344 +0.00(+0.07%)
Feb 04, 2019 0.1349 0.1349 0.1349 60 +0.00(+0.00%)
Feb 01, 2019 0.1349 0.1349 0.1349 0.1349 10,400 -0.00(-2.95%)
Jan 31, 2019 0.1349 0.1390 0.1349 0.1390 318 +0.05(+56.00%)
Jan 30, 2019 0.0891 0.0891 0.0891 24 +0.00(+0.00%)
Jan 29, 2019 0.0891 0.0891 0.0891 149 +0.00(+0.00%)
Jan 25, 2019 0.0891 0.0891 0.0891 0 -0.03(-25.56%)
Jan 24, 2019 0.1197 0.1197 0.1197 95 +0.00(+0.00%)
Jan 23, 2019 0.1197 0.1197 0.1197 11 +0.00(+0.00%)
Jan 22, 2019 0.1197 0.1197 0.1197 25 +0.00(+0.00%)
Jan 18, 2019 0.1197 0.1197 0.1197 24 +0.00(+0.00%)
Jan 17, 2019 0.0845 0.1197 0.0845 0.1197 432 +0.01(+7.94%)
Jan 16, 2019 0.1076 0.1109 0.1076 0.1109 734 -0.01(-7.58%)
Jan 15, 2019 0.0810 0.1200 0.0810 0.1200 10,276 +0.04(+44.23%)
Jan 14, 2019 0.0832 0.0832 0.0832 66 +0.00(+0.00%)
Jan 10, 2019 0.0832 0.0832 0.0832 0 +0.00(+0.00%)
Jan 09, 2019 0.0832 0.0832 0.0832 1 +0.00(+0.00%)
Jan 07, 2019 0.0832 0.0832 0.0832 0 +0.00(+0.00%)
Jan 04, 2019 0.0832 0.0832 0.0832 57 +0.00(+0.00%)
Jan 03, 2019 0.0832 0.0832 0.0832 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.