Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0640 0.0640 0.0640 0.0640 599 +0.01(+16.36%)
Mar 30, 2020 0.0550 0.0550 0.0550 3 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2020 0.0550 0.0550 0.0550 14 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0550 0.0550 68 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0550 3 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0600 0.0550 0.0550 24,300 -0.02(-29.49%)
Mar 19, 2020 0.0510 0.0780 0.0510 0.0780 655 -0.00(-4.53%)
Mar 18, 2020 0.0723 0.0817 0.0715 0.0817 943 +0.00(+4.74%)
Mar 16, 2020 0.0780 0.0780 0.0780 0 -0.01(-12.36%)
Mar 12, 2020 0.0890 0.0890 0.0890 0 +0.02(+28.99%)
Mar 11, 2020 0.0690 0.0690 0.0690 1 +0.00(+0.00%)
Mar 10, 2020 0.0690 0.0690 0.0690 51 +0.00(+0.00%)
Mar 09, 2020 0.0690 0.0690 0.0690 0.0690 339 -0.03(-30.86%)
Mar 06, 2020 0.0998 0.0998 0.0998 4 +0.00(+0.00%)
Mar 04, 2020 0.0998 0.0998 0.0998 0 +0.03(+38.04%)
Mar 02, 2020 0.0723 0.0723 0.0723 0 +0.00(+0.00%)
Feb 27, 2020 0.0723 0.0723 0.0723 0 +0.02(+37.45%)
Feb 25, 2020 0.0526 0.0526 0.0526 0 -0.01(-9.47%)
Feb 24, 2020 0.0581 0.0581 0.0581 99 +0.00(+0.00%)
Feb 20, 2020 0.0581 0.0581 0.0581 0 +0.00(+0.00%)
Feb 19, 2020 0.0581 0.0581 0.0581 0.0581 4,191 +0.00(+0.69%)
Feb 18, 2020 0.0577 0.0577 0.0577 98 +0.00(+0.00%)
Feb 14, 2020 0.0577 0.0577 0.0577 49 +0.00(+0.00%)
Feb 12, 2020 0.0577 0.0577 0.0577 0 -0.01(-12.04%)
Feb 11, 2020 0.0656 0.0656 0.0656 50 +0.00(+0.00%)
Feb 07, 2020 0.0656 0.0656 0.0656 0 +0.01(+10.25%)
Feb 06, 2020 0.0595 0.0595 0.0595 0.0595 163 +0.00(+4.20%)
Feb 04, 2020 0.0571 0.0571 0.0571 0 -0.00(-0.17%)
Feb 03, 2020 0.0572 0.0572 0.0572 0.0572 748 -0.00(-2.56%)
Jan 31, 2020 0.0587 0.0587 0.0587 99 +0.00(+0.00%)
Jan 30, 2020 0.0587 0.0587 0.0587 18 +0.00(+0.00%)
Jan 29, 2020 0.0587 0.0587 0.0587 0.0587 173 -0.00(-2.17%)
Jan 28, 2020 0.0600 0.0600 0.0600 4 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0600 37 +0.00(+0.00%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 23 +0.00(+0.00%)
Jan 16, 2020 0.0600 0.0600 0.0600 27 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 24 +0.00(+0.00%)
Jan 10, 2020 0.0668 0.0668 0.0600 0.0600 700 +0.00(+3.45%)
Jan 08, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 07, 2020 0.0580 0.0580 0.0580 0.0580 153 -0.00(-4.92%)
Jan 06, 2020 0.0610 0.0610 0.0610 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.