Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubicon Organics Inc
(OP:
ROMJF
)
0.2970
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.4427
0.4427
0.4427
0.4427
300
+0.01(+1.17%)
Mar 30, 2023
0.4535
0.4535
0.4331
0.4376
10,580
-0.02(-4.45%)
Mar 28, 2023
0.4580
8
+0.01(+2.23%)
Mar 24, 2023
0.4480
0
-0.02(-5.08%)
Mar 23, 2023
0.4720
0.4720
0.4720
0.4720
100
+0.00(+0.43%)
Mar 22, 2023
0.4450
0.4700
0.4450
0.4700
30,400
+0.01(+1.31%)
Mar 20, 2023
0.4639
0
-0.03(-5.33%)
Mar 15, 2023
0.4900
75
+0.00(+0.95%)
Mar 14, 2023
0.4854
0.4854
0.4854
0.4854
2,400
-0.01(-1.94%)
Mar 13, 2023
0.4877
0.4971
0.4877
0.4950
3,450
+0.02(+3.82%)
Mar 10, 2023
0.4768
0.4768
0.4768
0.4768
1,000
-0.02(-4.31%)
Mar 07, 2023
0.4983
80
-0.00(-0.44%)
Mar 06, 2023
0.5156
0.5156
0.5005
0.5005
3,468
-0.01(-1.20%)
Feb 28, 2023
0.5066
0
+0.02(+4.80%)
Feb 27, 2023
0.5235
0.5235
0.4834
0.4834
2,900
-0.04(-7.68%)
Feb 23, 2023
0.5236
25
-0.02(-3.22%)
Feb 22, 2023
0.5410
0.5410
0.5410
0.5410
1,000
+0.00(+0.60%)
Feb 16, 2023
0.5378
20
-0.00(-0.41%)
Feb 15, 2023
0.5400
0.5400
0.5400
0.5400
730
-0.00(-0.39%)
Feb 14, 2023
0.5421
0.5421
0.5421
0.5421
500
-0.00(-0.53%)
Feb 10, 2023
0.5450
0
+0.00(+0.00%)
Feb 09, 2023
0.5450
0.5450
0.5450
0.5450
21,000
+0.02(+3.77%)
Feb 08, 2023
0.5091
0.5252
0.5086
0.5252
3,006
+0.03(+6.38%)
Feb 07, 2023
0.4560
0.4937
0.4544
0.4937
4,165
-0.01(-1.26%)
Feb 06, 2023
0.5072
0.5237
0.4750
0.5000
12,020
-0.06(-11.30%)
Feb 03, 2023
0.5637
0.5759
0.5637
0.5637
2,071
-0.00(-0.32%)
Feb 02, 2023
0.5511
0.5753
0.5511
0.5655
13,100
-0.02(-4.15%)
Feb 01, 2023
0.5852
0.5900
0.5852
0.5900
8,000
+0.00(+0.55%)
Jan 31, 2023
0.6195
0.6195
0.5868
0.5868
2,933
-0.05(-7.90%)
Jan 30, 2023
0.6375
0.6375
0.6371
0.6371
5,000
-0.05(-7.73%)
Jan 27, 2023
0.7550
0.7550
0.6905
0.6905
13,344
-0.19(-21.69%)
Jan 20, 2023
0.8817
100
+0.05(+6.50%)
Jan 18, 2023
0.8279
0
-0.01(-1.13%)
Jan 17, 2023
0.8374
0.8433
0.8277
0.8374
338
+0.01(+0.78%)
Jan 13, 2023
0.9490
0.9490
0.6184
0.8309
9,860
-0.00(-0.22%)
Jan 12, 2023
0.6864
0.8327
0.6565
0.8327
5,100
+0.09(+12.19%)
Jan 11, 2023
0.9342
0.9342
0.7422
0.7422
12,804
+0.08(+12.61%)
Jan 05, 2023
0.6591
0
+0.11(+19.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.