Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0885	0.1120	0.0885	0.1088	11,205	+0.01(+5.53%)
Mar 30, 2020	0.1115	0.1115	0.1031	0.1031	955	+0.00(+0.00%)
Mar 27, 2020	0.1029	0.1062	0.1004	0.1031	9,200	-0.01(-6.61%)
Mar 26, 2020	0.1138	0.1235	0.0960	0.1104	19,709	+0.04(+47.20%)
Mar 25, 2020	0.0750	0.0750	0.0750	0.0750	4,776	+0.01(+8.70%)
Mar 24, 2020	0.0700	0.0700	0.0690	0.0690	5,501	+0.01(+16.36%)
Mar 23, 2020	0.0618	0.0700	0.0593	0.0593	1,340	-0.00(-6.02%)
Mar 20, 2020	0.0730	0.0730	0.0631	0.0631	800	-0.01(-11.50%)
Mar 19, 2020	0.0691	0.0713	0.0691	0.0713	1,229	+0.02(+28.01%)
Mar 18, 2020	0.0529	0.0557	0.0453	0.0557	6,930	-0.00(-4.62%)
Mar 17, 2020	0.0620	0.0660	0.0584	0.0584	7,201	-0.02(-20.54%)
Mar 16, 2020	0.0620	0.0823	0.0618	0.0735	29,547	+0.00(+5.00%)
Mar 13, 2020	0.0554	0.0770	0.0554	0.0700	9,400	+0.00(+1.16%)
Mar 12, 2020	0.0750	0.0750	0.0603	0.0692	33,805	-0.02(-22.25%)
Mar 11, 2020	0.0860	0.0890	0.0860	0.0890	16,615	+0.00(+5.95%)
Mar 10, 2020	0.0872	0.0909	0.0812	0.0840	8,825	+0.01(+12.00%)
Mar 09, 2020	0.0772	0.0772	0.0608	0.0750	53,500	-0.00(-5.66%)
Mar 06, 2020	0.0860	0.1000	0.0784	0.0795	10,200	-0.02(-20.50%)
Mar 05, 2020	0.1000	0.1000	0.1000	0.1000	2,098	+0.00(+0.00%)
Mar 04, 2020	0.1000	0.1000	0.1000	0.1000	4,600	+0.00(+2.56%)
Mar 03, 2020	0.0975	0.0975	0.0975	0.0975	150	-0.02(-13.41%)
Mar 02, 2020	0.1073	0.1280	0.0973	0.1126	9,001	-0.02(-14.50%)
Feb 28, 2020	0.1040	0.1317	0.0954	0.1317	55,000	+0.01(+12.37%)
Feb 27, 2020	0.1172	0.1234	0.1093	0.1172	3,315	+0.01(+14.23%)
Feb 26, 2020	0.1076	0.1076	0.1026	0.1026	930	-0.02(-19.21%)
Feb 25, 2020	0.1130	0.1280	0.1130	0.1270	4,174	+0.00(+2.25%)
Feb 24, 2020	0.1407	0.1407	0.1150	0.1242	3,954	-0.02(-15.85%)
Feb 21, 2020	0.1413	0.1476	0.1413	0.1476	600	-0.00(-0.47%)
Feb 20, 2020	0.1440	0.1483	0.1209	0.1483	10,378	+0.01(+9.04%)
Feb 19, 2020	0.1311	0.1360	0.1272	0.1360	7,915	-0.01(-5.88%)
Feb 18, 2020	0.1440	0.1445	0.1440	0.1445	5,062	+0.00(+0.35%)
Feb 14, 2020	0.1435	0.1445	0.1435	0.1440	10,300	+0.00(+0.49%)
Feb 13, 2020	0.1379	0.1433	0.1379	0.1433	2,600	-0.01(-5.10%)
Feb 12, 2020	0.1659	0.1847	0.1510	0.1510	3,492	-0.01(-8.04%)
Feb 11, 2020	0.1820	0.1869	0.1642	0.1642	4,826	-0.02(-12.47%)
Feb 10, 2020	0.1820	0.1876	0.1789	0.1876	1,333	+0.01(+4.05%)
Feb 07, 2020	0.1860	0.1860	0.1803	0.1803	4,600	-0.00(-1.53%)
Feb 06, 2020	0.1784	0.2115	0.1784	0.1831	4,411	+0.00(+2.06%)
Feb 05, 2020	0.2026	0.2026	0.1794	0.1794	22,767	-0.00(-0.77%)
Feb 04, 2020	0.1606	0.1808	0.1606	0.1808	64,271	+0.03(+19.66%)
Feb 03, 2020	0.1570	0.1772	0.1511	0.1511	43,409	-0.02(-11.74%)
Jan 31, 2020	0.2760	0.2760	0.1712	0.1712	14,700	-0.02(-9.89%)
Jan 30, 2020	0.2213	0.2213	0.1800	0.1900	59,306	-0.02(-11.63%)
Jan 29, 2020	0.2135	0.2349	0.2070	0.2150	12,381	-0.01(-3.15%)
Jan 28, 2020	0.2375	0.2555	0.2150	0.2220	91,714	-0.04(-14.62%)
Jan 27, 2020	0.2470	0.2815	0.2400	0.2600	18,308	+0.02(+8.29%)
Jan 24, 2020	0.2860	0.3027	0.2150	0.2401	91,600	-0.06(-21.30%)
Jan 23, 2020	0.2005	0.3060	0.1950	0.3051	1,243,239	+0.12(+61.94%)
Jan 22, 2020	0.1390	0.2051	0.1390	0.1884	1,005,187	+0.06(+50.96%)
Jan 21, 2020	0.1820	0.1820	0.1209	0.1248	2,554,874	+0.10(+403.23%)
Jan 17, 2020	0.0270	0.0287	0.0215	0.0248	73,900	-0.00(-10.47%)
Jan 16, 2020	0.0279	0.0300	0.0268	0.0277	40,559	-0.00(-7.67%)
Jan 15, 2020	0.0326	0.0326	0.0248	0.0300	32,105	+0.00(+0.00%)
Jan 14, 2020	0.0266	0.0300	0.0266	0.0300	28,800	+0.00(+12.78%)
Jan 13, 2020	0.0241	0.0266	0.0211	0.0266	83,950	+0.00(+15.65%)
Jan 10, 2020	0.0242	0.0280	0.0197	0.0230	126,700	+0.00(+2.68%)
Jan 09, 2020	0.0229	0.0230	0.0200	0.0224	43,263	+0.00(+12.00%)
Jan 08, 2020	0.0140	0.0210	0.0140	0.0200	9,423	-0.00(-3.38%)
Jan 07, 2020	0.0182	0.0209	0.0178	0.0207	143,074	+0.00(+19.65%)
Jan 06, 2020	0.0146	0.0208	0.0146	0.0173	22,189	+0.00(+11.61%)
Jan 03, 2020	0.0199	0.0199	0.0150	0.0155	208,700	-0.00(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.