Cansino Biologics Inc (OP: CASBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 5.340 | 0 | -0.65(-10.85%) | |||
| Mar 24, 2023 | 5.990 | 50 | -1.72(-22.31%) | |||
| Mar 02, 2023 | 7.710 | 0 | +0.03(+0.39%) | |||
| Mar 01, 2023 | 7.680 | 7.680 | 7.680 | 7.680 | 150 | +0.13(+1.72%) |
| Feb 28, 2023 | 7.550 | 7.550 | 7.550 | 7.550 | 322 | -1.37(-15.36%) |
| Feb 22, 2023 | 8.920 | 0 | +0.57(+6.83%) | |||
| Feb 14, 2023 | 8.350 | 0 | -0.47(-5.33%) | |||
| Feb 03, 2023 | 8.820 | 0 | +0.26(+3.04%) | |||
| Feb 01, 2023 | 8.560 | 1 | -0.79(-8.45%) | |||
| Jan 18, 2023 | 9.350 | 0 | -0.13(-1.37%) | |||
| Jan 17, 2023 | 9.480 | 9.480 | 9.480 | 9.480 | 172 | -0.11(-1.15%) |
| Jan 13, 2023 | 9.590 | 9.590 | 9.590 | 9.590 | 110 | +0.47(+5.15%) |
| Jan 12, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 110 | +0.11(+1.22%) |
| Jan 10, 2023 | 9.010 | 30 | -0.19(-2.07%) | |||
| Jan 09, 2023 | 9.440 | 9.440 | 9.150 | 9.200 | 1,800 | +0.88(+10.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.