Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1373	0.1397	0.1326	0.1350	54,858	+0.00(+2.74%)
Mar 29, 2023				0.1314	0	+0.00(+0.15%)
Mar 28, 2023	0.1364	0.1368	0.1312	0.1312	3,450	+0.00(+2.66%)
Mar 27, 2023	0.1363	0.1363	0.1200	0.1278	10,425	-0.00(-2.67%)
Mar 24, 2023	0.1269	0.1337	0.1269	0.1313	2,451	-0.01(-4.51%)
Mar 23, 2023	0.1375	0.1375	0.1375	0.1375	1,199	+0.00(+0.29%)
Mar 22, 2023	0.1210	0.1372	0.1210	0.1371	68,523	-0.00(-1.72%)
Mar 21, 2023	0.1282	0.1402	0.1282	0.1395	5,450	+0.01(+9.84%)
Mar 20, 2023	0.1322	0.1322	0.1270	0.1270	3,987	-0.00(-1.70%)
Mar 17, 2023	0.1300	0.1300	0.1291	0.1292	2,784	-0.00(-0.23%)
Mar 16, 2023	0.1291	0.1295	0.1266	0.1295	24,857	+0.00(+2.29%)
Mar 15, 2023	0.1271	0.1295	0.1263	0.1266	26,025	-0.01(-4.60%)
Mar 14, 2023	0.1331	0.1331	0.1272	0.1327	13,645	+0.00(+1.14%)
Mar 13, 2023	0.1309	0.1377	0.1190	0.1312	110,823	+0.00(+1.23%)
Mar 10, 2023	0.1472	0.1472	0.1296	0.1296	14,314	-0.01(-4.00%)
Mar 09, 2023	0.1396	0.1396	0.1350	0.1350	5,000	+0.00(+0.75%)
Mar 08, 2023	0.1376	0.1420	0.1336	0.1340	101,023	-0.00(-2.76%)
Mar 07, 2023	0.1560	0.1560	0.1378	0.1378	64,580	-0.01(-5.03%)
Mar 06, 2023	0.1450	0.1451	0.1427	0.1451	15,095	+0.01(+4.24%)
Mar 03, 2023	0.1420	0.1420	0.1390	0.1392	30,137	-0.01(-3.80%)
Mar 02, 2023	0.1600	0.1600	0.1427	0.1447	8,607	-0.00(-0.48%)
Mar 01, 2023	0.1388	0.1475	0.1388	0.1454	12,301	+0.01(+4.45%)
Feb 28, 2023	0.1452	0.1452	0.1392	0.1392	51,435	-0.01(-6.70%)
Feb 27, 2023	0.1500	0.1516	0.1468	0.1492	11,045	-0.00(-0.33%)
Feb 24, 2023	0.1489	0.1497	0.1489	0.1497	7,040	-0.00(-0.86%)
Feb 23, 2023	0.1570	0.1570	0.1510	0.1510	3,979	-0.00(-2.58%)
Feb 22, 2023	0.1548	0.1598	0.1511	0.1550	22,450	-0.00(-2.76%)
Feb 21, 2023	0.1594	0.1622	0.1594	0.1594	2,891	-0.01(-3.80%)
Feb 17, 2023	0.1693	0.1693	0.1657	0.1657	6,564	+0.00(+0.67%)
Feb 16, 2023	0.1543	0.1659	0.1543	0.1646	20,758	+0.01(+6.81%)
Feb 15, 2023	0.1608	0.1608	0.1505	0.1541	104,736	+0.00(+0.06%)
Feb 14, 2023	0.1540	0.1540	0.1370	0.1540	754	+0.00(+1.52%)
Feb 13, 2023	0.1489	0.1545	0.1489	0.1517	126,790	-0.00(-1.56%)
Feb 10, 2023	0.1493	0.1541	0.1454	0.1541	18,208	+0.01(+4.76%)
Feb 09, 2023	0.1510	0.1515	0.1467	0.1471	35,027	-0.00(-1.93%)
Feb 08, 2023	0.1500	0.1500	0.1500	0.1500	400	+0.00(+0.67%)
Feb 07, 2023	0.1503	0.1550	0.1484	0.1490	15,245	-0.01(-5.70%)
Feb 06, 2023	0.1430	0.1605	0.1430	0.1580	170,406	-0.00(-0.82%)
Feb 03, 2023	0.1640	0.1640	0.1593	0.1593	164,059	-0.00(-1.36%)
Feb 02, 2023	0.1606	0.1658	0.1600	0.1615	82,277	-0.00(-0.74%)
Feb 01, 2023	0.1600	0.1627	0.1543	0.1627	136,775	+0.00(+0.43%)
Jan 31, 2023	0.1640	0.1657	0.1580	0.1620	146,457	-0.01(-3.86%)
Jan 30, 2023	0.1606	0.1685	0.1605	0.1685	3,221	+0.01(+3.76%)
Jan 27, 2023	0.1553	0.1624	0.1553	0.1624	504	-0.00(-2.23%)
Jan 26, 2023	0.1666	0.1666	0.1630	0.1661	6,413	-0.00(-0.78%)
Jan 25, 2023	0.1684	0.1739	0.1595	0.1674	397,995	-0.01(-3.35%)
Jan 24, 2023	0.1722	0.1749	0.1671	0.1732	18,068	+0.01(+5.61%)
Jan 23, 2023	0.1597	0.1696	0.1597	0.1640	6,675	+0.01(+3.93%)
Jan 20, 2023	0.1690	0.1700	0.1561	0.1578	10,639	-0.01(-7.07%)
Jan 19, 2023	0.1654	0.1698	0.1654	0.1698	19,000	-0.00(-1.16%)
Jan 18, 2023	0.1860	0.1860	0.1708	0.1718	79,640	-0.00(-1.49%)
Jan 17, 2023	0.1745	0.1777	0.1691	0.1744	17,173	+0.02(+10.38%)
Jan 13, 2023	0.1570	0.1585	0.1523	0.1580	29,060	+0.00(+1.74%)
Jan 12, 2023	0.1510	0.1622	0.1510	0.1553	21,586	+0.00(+0.19%)
Jan 11, 2023	0.1553	0.1572	0.1485	0.1550	20,111	+0.01(+4.45%)
Jan 10, 2023	0.1484	0.1523	0.1484	0.1484	5,960	-0.00(-0.34%)
Jan 09, 2023	0.1450	0.1547	0.1450	0.1489	107,818	+0.01(+4.13%)
Jan 06, 2023	0.1439	0.1450	0.1408	0.1430	18,135	-0.00(-1.38%)
Jan 05, 2023	0.1425	0.1450	0.1425	0.1450	2,940	+0.00(+3.28%)
Jan 04, 2023	0.1403	0.1404	0.1403	0.1404	2,100	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.