Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ese Entertainment Inc
(OP:
ENTEF
)
0.0887
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.7797
0.7818
0.7609
0.7700
17,753
-0.01(-0.66%)
Mar 30, 2022
0.7687
0.7805
0.7687
0.7751
3,795
+0.01(+1.68%)
Mar 29, 2022
0.7789
0.7789
0.7617
0.7623
8,210
-0.04(-5.01%)
Mar 28, 2022
0.8025
0.8025
0.7625
0.8025
2,305
-0.00(-0.45%)
Mar 25, 2022
0.8039
0.8061
0.7781
0.8061
16,150
+0.03(+3.57%)
Mar 24, 2022
0.8635
0.8655
0.7783
0.7783
39,362
-0.08(-9.05%)
Mar 23, 2022
0.8129
0.8573
0.8097
0.8557
10,660
+0.04(+4.35%)
Mar 22, 2022
0.7800
0.8400
0.7650
0.8200
44,673
+0.09(+12.82%)
Mar 21, 2022
0.7180
0.7512
0.7010
0.7268
21,983
-0.02(-3.24%)
Mar 18, 2022
0.7428
0.7736
0.7428
0.7511
14,085
+0.01(+1.86%)
Mar 17, 2022
0.7509
0.7532
0.7374
0.7374
9,225
-0.01(-0.78%)
Mar 16, 2022
0.7354
0.7500
0.7117
0.7432
1,867
+0.03(+3.77%)
Mar 15, 2022
0.7320
0.7372
0.7005
0.7162
28,574
-0.02(-2.58%)
Mar 14, 2022
0.7714
0.7765
0.7352
0.7352
33,499
-0.04(-5.55%)
Mar 11, 2022
0.7600
0.7784
0.7440
0.7784
17,368
+0.03(+4.48%)
Mar 10, 2022
0.7578
0.7578
0.7390
0.7450
49,456
-0.01(-0.67%)
Mar 09, 2022
0.7390
0.7754
0.7390
0.7500
47,352
+0.00(+0.00%)
Mar 08, 2022
0.7588
0.7763
0.7350
0.7500
17,512
+0.02(+2.87%)
Mar 07, 2022
0.8000
0.8000
0.7291
0.7291
30,581
-0.08(-10.41%)
Mar 04, 2022
0.8304
0.8597
0.7903
0.8138
87,574
-0.00(-0.02%)
Mar 03, 2022
0.8556
0.8556
0.8140
0.8140
13,219
-0.04(-4.24%)
Mar 02, 2022
0.8910
0.8910
0.8372
0.8500
19,603
+0.01(+1.19%)
Mar 01, 2022
0.8500
0.8631
0.8341
0.8400
16,298
-0.02(-2.02%)
Feb 28, 2022
0.8706
0.8711
0.8502
0.8573
5,137
-0.02(-2.36%)
Feb 25, 2022
0.8974
0.8940
0.8652
0.8780
31,496
-0.03(-3.28%)
Feb 24, 2022
0.7980
0.9120
0.7038
0.9078
82,255
+0.03(+3.71%)
Feb 23, 2022
0.9330
0.9330
0.8591
0.8753
15,348
-0.02(-2.20%)
Feb 22, 2022
0.8843
0.9200
0.8600
0.8950
35,524
-0.04(-4.61%)
Feb 18, 2022
0.9383
0
-0.04(-4.38%)
Feb 17, 2022
1.010
1.010
0.9100
0.9813
33,714
+0.01(+1.50%)
Feb 16, 2022
0.9200
0.9668
0.9109
0.9668
39,581
+0.03(+2.97%)
Feb 15, 2022
0.9393
0.9967
0.9200
0.9389
35,918
+0.00(+0.03%)
Feb 14, 2022
0.9150
0.9442
0.9000
0.9386
14,464
-0.01(-0.76%)
Feb 11, 2022
0.9554
1.030
0.9374
0.9458
26,101
-0.01(-1.48%)
Feb 10, 2022
1.020
1.020
0.9450
0.9600
44,915
+0.00(+0.00%)
Feb 09, 2022
0.9560
0.9800
0.9449
0.9600
35,783
+0.00(+0.41%)
Feb 08, 2022
0.9800
0.9890
0.9476
0.9561
57,313
-0.05(-4.62%)
Feb 07, 2022
1.030
1.030
0.9700
1.002
20,343
+0.03(+3.34%)
Feb 04, 2022
0.9944
1.040
0.9700
0.9700
28,971
-0.03(-2.75%)
Feb 03, 2022
1.052
0.9800
0.9974
51,539
-0.06(-5.91%)
Feb 02, 2022
1.130
1.133
1.060
1.060
39,332
-0.03(-2.75%)
Feb 01, 2022
1.022
1.090
1.020
1.090
57,405
+0.09(+8.84%)
Jan 31, 2022
1.003
1.050
1.002
26,347
-0.01(-0.83%)
Jan 28, 2022
1.013
1.013
0.9700
1.010
13,504
+0.00(+0.10%)
Jan 27, 2022
1.129
1.130
0.9864
1.009
13,105
-0.01(-1.09%)
Jan 26, 2022
0.9699
1.050
0.9699
1.020
43,222
+0.05(+4.94%)
Jan 25, 2022
0.8900
0.9980
0.8750
0.9720
42,064
+0.08(+9.55%)
Jan 24, 2022
0.8560
0.9100
0.7900
0.8873
171,155
-0.03(-3.55%)
Jan 21, 2022
0.9971
0.9971
0.9000
0.9200
62,437
-0.08(-7.73%)
Jan 20, 2022
1.020
1.031
0.9971
0.9971
25,813
-0.03(-3.24%)
Jan 19, 2022
1.070
1.070
1.006
1.030
50,885
-0.07(-6.32%)
Jan 18, 2022
1.130
1.167
1.050
1.100
56,255
-0.09(-7.56%)
Jan 14, 2022
1.190
0
-0.00(-0.30%)
Jan 13, 2022
1.235
1.260
1.194
1.194
22,964
-0.04(-2.88%)
Jan 12, 2022
1.190
1.229
1.151
1.229
37,516
+0.08(+6.87%)
Jan 11, 2022
1.157
1.160
1.130
1.150
12,052
+0.04(+3.60%)
Jan 10, 2022
1.153
1.153
1.086
1.110
28,683
-0.04(-3.31%)
Jan 07, 2022
1.122
1.148
1.100
1.148
39,611
+0.04(+3.15%)
Jan 06, 2022
1.130
1.130
1.100
1.113
35,455
+0.01(+1.17%)
Jan 05, 2022
1.100
1.130
1.100
1.100
19,476
+0.00(+0.00%)
Jan 04, 2022
1.050
1.130
1.040
1.100
10,340
+0.07(+6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.