Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ese Entertainment Inc
(OP:
ENTEF
)
0.0970
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.2227
0.2278
0.2200
0.2200
36,400
+0.00(+0.00%)
Mar 30, 2023
0.2131
0.2362
0.2090
0.2200
166,521
+0.02(+7.58%)
Mar 29, 2023
0.2495
0.2495
0.2045
0.2045
106,173
+0.02(+10.60%)
Mar 28, 2023
0.1966
0.2000
0.1849
0.1849
2,603
-0.02(-7.55%)
Mar 27, 2023
0.2150
0.2150
0.2000
0.2000
92,226
-0.01(-4.76%)
Mar 24, 2023
0.2165
0.2181
0.2100
0.2100
2,426
+0.00(+1.50%)
Mar 23, 2023
0.2100
0.2100
0.2039
0.2069
9,101
+0.00(+0.00%)
Mar 22, 2023
0.2100
0.2100
0.2018
0.2069
4,950
-0.01(-3.63%)
Mar 21, 2023
0.2147
0.2147
0.2124
0.2147
3,440
-0.01(-3.72%)
Mar 20, 2023
0.2320
0.2320
0.2183
0.2230
12,908
+0.00(+1.36%)
Mar 17, 2023
0.2186
0.2200
0.2126
0.2200
55,870
+0.01(+2.56%)
Mar 16, 2023
0.2177
0.2192
0.2134
0.2145
27,673
+0.00(+0.56%)
Mar 15, 2023
0.2133
0.2133
0.2100
0.2133
438
-0.01(-3.05%)
Mar 14, 2023
0.2219
0.2219
0.2175
0.2200
5,065
-0.02(-6.78%)
Mar 13, 2023
0.2124
0.2360
0.2124
0.2360
4,150
+0.01(+2.97%)
Mar 10, 2023
0.2300
0.2304
0.2238
0.2292
16,388
-0.01(-5.25%)
Mar 09, 2023
0.2419
0.2560
0.2419
0.2419
1,156
-0.01(-3.89%)
Mar 08, 2023
0.2527
0.2527
0.2457
0.2517
32,811
+0.00(+1.33%)
Mar 07, 2023
0.2448
0.2558
0.2377
0.2484
10,041
-0.02(-6.97%)
Mar 06, 2023
0.2930
0.2930
0.2530
0.2670
13,890
-0.00(-1.29%)
Mar 03, 2023
0.2773
0.2773
0.2656
0.2705
5,529
-0.01(-4.45%)
Mar 02, 2023
0.3000
0.3000
0.2798
0.2831
1,707
-0.01(-4.36%)
Mar 01, 2023
0.3108
0.3108
0.2850
0.2960
40,092
+0.01(+3.82%)
Feb 28, 2023
0.2850
0.2851
0.2833
0.2851
5,100
-0.00(-0.83%)
Feb 27, 2023
0.2913
0.2913
0.2875
0.2875
700
+0.01(+2.68%)
Feb 24, 2023
0.2831
0.2832
0.2800
0.2800
4,400
-0.00(-1.10%)
Feb 23, 2023
0.2831
0.2831
0.2831
0.2831
2,267
-0.00(-0.84%)
Feb 22, 2023
0.2856
0.3018
0.2855
0.2855
20,832
-0.00(-0.17%)
Feb 21, 2023
0.2820
0.3100
0.2820
0.2860
17,063
-0.00(-1.38%)
Feb 17, 2023
0.2895
0.2900
0.2791
0.2900
41,460
+0.00(+0.17%)
Feb 16, 2023
0.2900
0.2924
0.2800
0.2895
6,474
-0.01(-3.37%)
Feb 15, 2023
0.2995
0.2996
0.2986
0.2996
3,560
+0.01(+4.50%)
Feb 14, 2023
0.2999
0.2999
0.2867
0.2867
3,568
-0.00(-1.14%)
Feb 13, 2023
0.2881
0.2957
0.2807
0.2900
2,546
-0.01(-2.95%)
Feb 10, 2023
0.2800
0.2988
0.2800
0.2988
7,350
+0.01(+2.08%)
Feb 09, 2023
0.2935
0.2935
0.2927
0.2927
4,526
+0.00(+1.11%)
Feb 08, 2023
0.3032
0.3032
0.2895
0.2895
6,945
-0.00(-0.14%)
Feb 03, 2023
0.2899
57,575
+0.00(+0.69%)
Feb 02, 2023
0.2900
0.2900
0.2879
0.2879
5,016
-0.01(-3.84%)
Jan 31, 2023
0.2994
17
-0.02(-7.31%)
Jan 30, 2023
0.3230
0.3230
0.3230
0.3230
6,034
+0.00(+1.41%)
Jan 27, 2023
0.3432
0.3432
0.3100
0.3185
29,006
-0.01(-2.36%)
Jan 26, 2023
0.3320
0.3320
0.3262
0.3262
1,501
-0.01(-3.38%)
Jan 25, 2023
0.3376
0.3376
0.3376
0.3376
20,080
+0.00(+0.48%)
Jan 24, 2023
0.3521
0.3521
0.3327
0.3360
16,159
-0.01(-4.00%)
Jan 23, 2023
0.3400
0.3599
0.3284
0.3500
44,207
+0.02(+6.48%)
Jan 20, 2023
0.3298
0.3298
0.3287
0.3287
350
+0.00(+1.48%)
Jan 19, 2023
0.3239
0.3239
0.3031
0.3239
21,100
-0.00(-1.40%)
Jan 18, 2023
0.3410
0.3410
0.3150
0.3285
9,750
+0.00(+0.31%)
Jan 17, 2023
0.3318
0.3318
0.3235
0.3275
3,266
+0.03(+11.09%)
Jan 13, 2023
0.3000
0.3000
0.2948
0.2948
1,003
-0.01(-1.73%)
Jan 12, 2023
0.3182
0.3183
0.3000
0.3000
13,067
-0.02(-7.03%)
Jan 11, 2023
0.3227
0.3227
0.3227
0.3227
2,050
+0.02(+6.08%)
Jan 10, 2023
0.2854
0.3145
0.2854
0.3042
1,301
+0.04(+16.96%)
Jan 09, 2023
0.2601
0.2601
0.2601
0.2601
100
-0.01(-3.88%)
Jan 06, 2023
0.2619
0.2774
0.2600
0.2706
23,860
+0.01(+4.08%)
Jan 05, 2023
0.2567
0.2600
0.2534
0.2600
9,000
+0.00(+1.29%)
Jan 04, 2023
0.2648
0.2648
0.2561
0.2567
1,135
+0.00(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.