Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playgon Games Inc
(OP:
PLGNF
)
0.0203
UNCHANGED
Streaming Delayed Price
Updated: 10:57 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.4800
0.5040
0.4570
0.4810
82,602
+0.02(+3.89%)
Mar 30, 2021
0.4711
0.4711
0.4351
0.4630
56,549
-0.01(-1.49%)
Mar 29, 2021
0.5121
0.5163
0.4398
0.4700
108,987
+0.04(+9.30%)
Mar 26, 2021
0.4130
0.4433
0.4130
0.4300
40,300
+0.02(+3.69%)
Mar 25, 2021
0.4040
0.4230
0.3840
0.4147
162,841
-0.01(-1.61%)
Mar 24, 2021
0.4823
0.4900
0.4100
0.4215
264,023
-0.02(-5.09%)
Mar 23, 2021
0.4160
0.4950
0.4100
0.4441
320,364
+0.00(+0.07%)
Mar 22, 2021
0.4900
0.5020
0.4438
0.4438
162,696
-0.05(-10.58%)
Mar 19, 2021
0.4800
0.5093
0.4765
0.4963
33,700
+0.03(+6.62%)
Mar 18, 2021
0.4864
0.4939
0.4606
0.4655
122,918
-0.02(-3.54%)
Mar 17, 2021
0.5000
0.5143
0.4826
0.4826
118,390
-0.02(-4.74%)
Mar 16, 2021
0.5401
0.5545
0.5066
0.5066
175,729
-0.03(-6.20%)
Mar 15, 2021
0.5780
0.5780
0.5180
0.5401
360,399
-0.00(-0.53%)
Mar 12, 2021
0.5600
0.5788
0.5333
0.5430
190,700
-0.00(-0.75%)
Mar 11, 2021
0.5743
0.5800
0.5259
0.5471
431,942
+0.00(+0.79%)
Mar 10, 2021
0.5761
0.6058
0.5218
0.5428
256,440
-0.01(-1.31%)
Mar 09, 2021
0.5300
0.6282
0.5000
0.5500
414,539
+0.05(+10.22%)
Mar 08, 2021
0.5000
0.6100
0.4845
0.4990
238,231
+0.03(+6.19%)
Mar 05, 2021
0.4600
0.4699
0.4101
0.4699
194,300
+0.03(+7.80%)
Mar 04, 2021
0.4600
0.4853
0.4102
0.4359
317,881
-0.02(-5.01%)
Mar 03, 2021
0.5391
0.5540
0.4574
0.4589
273,424
-0.06(-10.91%)
Mar 02, 2021
0.4880
0.5498
0.4600
0.5151
659,431
+0.05(+11.18%)
Mar 01, 2021
0.4829
0.5100
0.4540
0.4633
113,432
+0.02(+4.11%)
Feb 26, 2021
0.4600
0.4835
0.4422
0.4450
98,700
-0.02(-3.26%)
Feb 25, 2021
0.4899
0.5100
0.4431
0.4600
270,718
-0.02(-4.17%)
Feb 24, 2021
0.4300
0.4987
0.4129
0.4800
390,689
+0.04(+9.54%)
Feb 23, 2021
0.4300
0.4478
0.3967
0.4382
135,166
-0.01(-2.14%)
Feb 22, 2021
0.4709
0.4861
0.4321
0.4478
485,012
+0.00(+0.00%)
Feb 19, 2021
0.3880
0.4478
0.3663
0.4478
221,700
+0.08(+20.38%)
Feb 18, 2021
0.3700
0.3725
0.3400
0.3720
373,760
+0.03(+7.27%)
Feb 17, 2021
0.3633
0.3694
0.3440
0.3468
79,010
-0.02(-4.49%)
Feb 16, 2021
0.3915
0.3915
0.3631
0.3631
45,700
+0.01(+2.86%)
Feb 12, 2021
0.3659
0.3671
0.3530
0.3530
28,400
-0.01(-3.00%)
Feb 11, 2021
0.3609
0.3872
0.3594
0.3639
121,900
-0.01(-2.88%)
Feb 10, 2021
0.3557
0.3796
0.3466
0.3747
78,240
+0.03(+10.21%)
Feb 09, 2021
0.3395
0.3417
0.3395
0.3400
9,100
-0.00(-1.36%)
Feb 08, 2021
0.3452
0.3452
0.3332
0.3447
1,276
-0.01(-3.31%)
Feb 05, 2021
0.3500
0.3600
0.3326
0.3565
103,200
+0.01(+2.68%)
Feb 04, 2021
0.3472
0.3472
0.3472
0.3472
300
+0.00(+0.17%)
Feb 03, 2021
0.3466
0.3466
0.3466
26
+0.00(+0.00%)
Feb 02, 2021
0.3469
0.3469
0.3466
0.3466
3,400
-0.01(-3.88%)
Feb 01, 2021
0.3227
0.3606
0.3109
0.3606
32,053
+0.04(+13.36%)
Jan 29, 2021
0.3181
0.3181
0.3180
0.3181
600
+0.01(+1.86%)
Jan 28, 2021
0.3123
0.3123
0.3022
0.3123
1,700
-0.01(-1.92%)
Jan 27, 2021
0.3184
0.3184
0.3184
0.3184
100
+0.04(+13.15%)
Jan 26, 2021
0.3241
0.3241
0.2814
0.2814
2,501
-0.04(-13.68%)
Jan 21, 2021
0.3260
0.3260
0.3260
0
-0.01(-1.81%)
Jan 20, 2021
0.3343
0.3343
0.3320
0.3320
1,360
-0.00(-0.27%)
Jan 19, 2021
0.3296
0.3329
0.3296
0.3329
1,725
+0.00(+0.09%)
Jan 15, 2021
0.3326
0.3349
0.3326
0.3326
1,400
+0.00(+0.00%)
Jan 14, 2021
0.3326
0.3326
0.3326
20
+0.00(+0.00%)
Jan 13, 2021
0.3791
0.3791
0.3323
0.3326
33,400
-0.03(-7.38%)
Jan 12, 2021
0.3591
0.3591
0.3591
0.3591
100
-0.01(-3.39%)
Jan 11, 2021
0.3874
0.3874
0.3717
0.3717
1,439
-0.04(-9.76%)
Jan 08, 2021
0.4133
0.4133
0.4119
0.4119
1,500
-0.02(-3.56%)
Jan 07, 2021
0.4110
0.4400
0.3906
0.4271
79,400
+0.06(+15.87%)
Jan 06, 2021
0.5054
0.5054
0.3644
0.3686
23,482
-0.01(-2.97%)
Jan 05, 2021
0.3799
0.3799
0.3799
0.3799
208
-0.00(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.