Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playgon Games Inc
(OP:
PLGNF
)
0.0203
UNCHANGED
Streaming Delayed Price
Updated: 10:57 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.1329
0.1329
0.1290
0.1290
20,499
-0.00(-1.07%)
Mar 30, 2022
0.1225
0.1304
0.1225
0.1304
16,888
-0.00(-2.69%)
Mar 29, 2022
0.1312
0.1340
0.1280
0.1340
2,764
+0.00(+0.53%)
Mar 28, 2022
0.1170
0.1350
0.1170
0.1333
10,190
-0.01(-4.99%)
Mar 25, 2022
0.1300
0.1403
0.1300
0.1403
92,090
+0.01(+9.10%)
Mar 24, 2022
0.1220
0.1286
0.1220
0.1286
95,000
+0.01(+9.08%)
Mar 23, 2022
0.1225
0.1225
0.1179
0.1179
3,068
-0.01(-6.28%)
Mar 22, 2022
0.1160
0.1258
0.1160
0.1258
10,400
-0.00(-1.02%)
Mar 18, 2022
0.1271
10
-0.01(-5.85%)
Mar 17, 2022
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Mar 16, 2022
0.1323
0.1350
0.1323
0.1350
14,900
+0.01(+6.22%)
Mar 15, 2022
0.1490
0.1490
0.1271
0.1271
3,000
+0.01(+4.95%)
Mar 14, 2022
0.1207
0.1211
0.1207
0.1211
4,000
-0.01(-6.49%)
Mar 11, 2022
0.1211
0.1295
0.1211
0.1295
16,000
+0.01(+11.35%)
Mar 10, 2022
0.1154
0.1163
0.1104
0.1163
11,600
+0.01(+5.73%)
Mar 09, 2022
0.1412
0.1412
0.1092
0.1100
233,674
-0.02(-15.64%)
Mar 08, 2022
0.1359
0.1400
0.1304
0.1304
18,796
+0.00(+2.60%)
Mar 07, 2022
0.1550
0.1550
0.1251
0.1271
441,626
-0.03(-17.63%)
Mar 04, 2022
0.1503
0.1543
0.1449
0.1543
67,677
-0.00(-0.71%)
Mar 03, 2022
0.1690
0.1690
0.1515
0.1554
20,700
-0.00(-0.38%)
Mar 02, 2022
0.1880
0.1880
0.1560
0.1560
6,489
-0.01(-8.24%)
Mar 01, 2022
0.1865
0.1920
0.1630
0.1700
65,588
-0.01(-6.34%)
Feb 28, 2022
0.1774
0.1825
0.1571
0.1815
176,093
+0.01(+7.40%)
Feb 25, 2022
0.1526
0.1697
0.1600
0.1690
104,983
+0.02(+12.44%)
Feb 24, 2022
0.1558
0.1558
0.1450
0.1503
4,444
-0.01(-3.84%)
Feb 23, 2022
0.1563
0.1563
0.1563
0.1563
771
-0.01(-4.23%)
Feb 22, 2022
0.1660
0.1660
0.1511
0.1632
43,353
-0.01(-4.73%)
Feb 18, 2022
0.1713
0
-0.00(-2.11%)
Feb 17, 2022
0.1702
0.1750
0.1654
0.1750
209,037
+0.00(+2.94%)
Feb 16, 2022
0.1605
0.1700
0.1605
0.1700
20,125
+0.01(+4.55%)
Feb 15, 2022
0.1717
0.1750
0.1449
0.1626
106,180
-0.01(-7.77%)
Feb 14, 2022
0.1818
0.1818
0.1763
0.1763
11,500
-0.01(-3.98%)
Feb 11, 2022
0.1935
0.1935
0.1836
0.1836
205,485
-0.01(-5.17%)
Feb 10, 2022
0.1859
0.2040
0.1819
0.1936
29,733
+0.00(+1.89%)
Feb 09, 2022
0.1804
0.1900
0.1804
0.1900
9,360
+0.00(+2.37%)
Feb 08, 2022
0.1800
0.1856
0.1761
0.1856
90,429
-0.00(-1.95%)
Feb 07, 2022
0.1926
0.1926
0.1796
0.1893
50,658
+0.00(+2.32%)
Feb 04, 2022
0.1590
0.1972
0.1590
0.1850
68,492
-0.01(-2.63%)
Feb 03, 2022
0.2102
0.1844
0.1900
152,422
-0.02(-7.86%)
Feb 02, 2022
0.2210
0.2210
0.1954
0.2062
93,130
+0.00(+0.39%)
Feb 01, 2022
0.1955
0.2137
0.1710
0.2054
100,971
+0.02(+7.93%)
Jan 31, 2022
0.1900
0.1903
0.1801
0.1903
18,090
-0.01(-3.06%)
Jan 28, 2022
0.1870
0.1963
0.1750
0.1963
224,000
+0.00(+0.72%)
Jan 27, 2022
0.1918
0.1949
0.1881
0.1949
27,600
-0.00(-0.05%)
Jan 24, 2022
0.1950
0
-0.01(-2.50%)
Jan 21, 2022
0.2200
0.2200
0.2000
0.2000
13,162
-0.02(-9.09%)
Jan 19, 2022
0.2200
0
-0.01(-4.35%)
Jan 18, 2022
0.2200
0.2300
0.2200
0.2300
76,150
-0.00(-0.69%)
Jan 14, 2022
0.2316
0
-0.01(-3.98%)
Jan 13, 2022
0.2310
0.2412
0.2310
0.2412
30,281
+0.00(+0.50%)
Jan 12, 2022
0.2399
0.2400
0.2367
0.2400
17,200
+0.00(+1.18%)
Jan 11, 2022
0.2412
0.2422
0.2372
0.2372
11,500
-0.01(-4.74%)
Jan 10, 2022
0.2415
0.2490
0.2403
0.2490
10,375
+0.01(+5.46%)
Jan 07, 2022
0.2361
0.2361
0.2361
0.2361
300
-0.01(-4.72%)
Jan 06, 2022
0.2478
0.2478
0.2478
0.2478
100
-0.01(-4.69%)
Jan 05, 2022
0.2467
0.2600
0.2467
0.2600
56,500
-0.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.