Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delic Holdings Corp
(OP:
DELCF
)
N/A
UNCHANGED
Last Price
Updated: 11:49 AM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.3000
0.3478
0.2972
0.3000
71,972
+0.03(+9.53%)
Mar 30, 2021
0.3188
0.3217
0.2739
0.2739
76,035
-0.04(-13.76%)
Mar 29, 2021
0.3753
0.3801
0.3101
0.3176
32,755
-0.03(-9.26%)
Mar 26, 2021
0.3350
0.3655
0.3175
0.3500
31,600
+0.04(+14.72%)
Mar 25, 2021
0.3350
0.4950
0.3000
0.3051
51,788
-0.01(-3.14%)
Mar 24, 2021
0.3028
0.3425
0.2887
0.3150
96,721
-0.00(-1.47%)
Mar 23, 2021
0.3650
0.3774
0.2766
0.3197
681,341
-0.05(-14.34%)
Mar 22, 2021
0.3990
0.4800
0.3600
0.3732
169,249
-0.01(-1.79%)
Mar 19, 2021
0.4000
0.4098
0.3750
0.3800
156,800
-0.03(-7.27%)
Mar 18, 2021
0.4140
0.4400
0.3782
0.4098
143,785
-0.02(-3.53%)
Mar 17, 2021
0.4288
0.4400
0.4000
0.4248
63,657
+0.00(+1.14%)
Mar 16, 2021
0.4900
0.4900
0.4000
0.4200
94,575
-0.00(-0.40%)
Mar 15, 2021
0.4300
0.5200
0.4000
0.4217
143,422
-0.00(-0.75%)
Mar 12, 2021
0.4357
0.4500
0.4100
0.4249
109,500
-0.02(-4.52%)
Mar 11, 2021
0.4420
0.4500
0.4105
0.4450
179,338
+0.02(+3.49%)
Mar 10, 2021
0.4494
0.4499
0.4200
0.4300
80,643
-0.02(-4.42%)
Mar 09, 2021
0.4884
0.4900
0.4223
0.4499
153,113
-0.01(-2.20%)
Mar 08, 2021
0.4795
0.5000
0.4500
0.4600
57,726
-0.01(-2.17%)
Mar 05, 2021
0.4462
0.4792
0.3825
0.4702
195,400
+0.05(+11.95%)
Mar 04, 2021
0.4654
0.5687
0.3818
0.4200
324,224
-0.04(-8.70%)
Mar 03, 2021
0.4600
0.5420
0.4555
0.4600
164,380
-0.02(-4.17%)
Mar 02, 2021
0.5353
0.5517
0.4800
0.4800
756,550
-0.05(-9.99%)
Mar 01, 2021
0.5500
0.5855
0.4400
0.5333
468,649
+0.01(+2.05%)
Feb 26, 2021
0.4800
0.6000
0.4285
0.5226
315,600
+0.04(+8.04%)
Feb 25, 2021
0.5556
0.6026
0.4700
0.4837
40,385
-0.05(-8.99%)
Feb 24, 2021
0.5523
0.5564
0.4918
0.5315
28,270
+0.04(+8.01%)
Feb 23, 2021
0.5850
0.5850
0.4610
0.4921
174,752
-0.08(-14.49%)
Feb 22, 2021
0.5594
0.5911
0.5366
0.5755
216,735
+0.02(+3.08%)
Feb 19, 2021
0.5600
0.5814
0.5427
0.5583
80,000
+0.01(+1.56%)
Feb 18, 2021
0.5870
0.6300
0.5000
0.5497
138,618
-0.03(-5.22%)
Feb 17, 2021
0.5000
0.6400
0.4800
0.5800
528,164
+0.10(+21.52%)
Feb 16, 2021
0.5014
0.5099
0.4600
0.4773
29,779
-0.01(-3.01%)
Feb 12, 2021
0.4911
0.5150
0.4528
0.4921
43,000
+0.04(+9.36%)
Feb 11, 2021
0.5092
0.5493
0.4500
0.4500
98,402
-0.04(-8.80%)
Feb 10, 2021
0.5176
0.5600
0.4750
0.4934
235,138
-0.02(-4.34%)
Feb 09, 2021
0.5173
0.5300
0.5000
0.5158
63,540
+0.02(+3.49%)
Feb 08, 2021
0.5093
0.5178
0.4700
0.4984
144,320
+0.00(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.