Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delic Holdings Corp
(OP:
DELCF
)
N/A
UNCHANGED
Last Price
Updated: 11:49 AM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0082
0.0082
0.0064
0.0064
22,550
-0.00(-15.79%)
Mar 30, 2023
0.0081
0.0081
0.0061
0.0076
155,100
+0.00(+117.14%)
Mar 29, 2023
0.0065
0.0065
0.0035
0.0035
131,115
-0.00(-33.96%)
Mar 28, 2023
0.0040
0.0053
0.0040
0.0053
56,476
-0.00(-3.64%)
Mar 27, 2023
0.0049
0.0072
0.0049
0.0055
412,950
+0.00(+10.00%)
Mar 24, 2023
0.0060
0.0060
0.0046
0.0050
483,490
-0.00(-19.35%)
Mar 23, 2023
0.0058
0.0065
0.0058
0.0062
260,100
+0.00(+31.91%)
Mar 22, 2023
0.0048
0.0050
0.0045
0.0047
135,568
-0.00(-2.08%)
Mar 21, 2023
0.0033
0.0050
0.0033
0.0048
91,207
-0.00(-4.00%)
Mar 20, 2023
0.0040
0.0066
0.0035
0.0050
601,482
+0.00(+19.05%)
Mar 17, 2023
0.0050
0.0050
0.0042
0.0042
126,000
-0.00(-12.50%)
Mar 16, 2023
0.0070
0.0070
0.0031
0.0048
1,070,004
-0.00(-31.43%)
Mar 15, 2023
0.0070
0.0080
0.0053
0.0070
42,800
+0.00(+16.67%)
Mar 14, 2023
0.0070
0.0090
0.0050
0.0060
1,185,512
-0.00(-21.05%)
Mar 13, 2023
0.0111
0.0250
0.0069
0.0076
2,250,262
-0.02(-69.60%)
Mar 10, 2023
0.0278
0.0278
0.0250
0.0250
4,130
-0.00(-4.94%)
Mar 09, 2023
0.0260
0.0263
0.0260
0.0263
20,000
-0.00(-4.36%)
Mar 08, 2023
0.0279
0.0279
0.0275
0.0275
15,333
+0.00(+0.00%)
Mar 07, 2023
0.0260
0.0298
0.0260
0.0275
960
-0.00(-8.33%)
Mar 06, 2023
0.0266
0.0300
0.0266
0.0300
11,238
+0.00(+1.69%)
Mar 03, 2023
0.0316
0.0316
0.0295
0.0295
13,200
+0.00(+0.00%)
Mar 02, 2023
0.0295
0.0295
0.0295
0.0295
135,000
-0.01(-15.71%)
Mar 01, 2023
0.0251
0.0350
0.0250
0.0350
22,040
-0.00(-4.63%)
Feb 28, 2023
0.0257
0.0367
0.0257
0.0367
6,382
+0.00(+15.05%)
Feb 27, 2023
0.0300
0.0338
0.0295
0.0319
99,465
-0.00(-8.60%)
Feb 24, 2023
0.0323
0.0349
0.0323
0.0349
4,000
-0.00(-7.92%)
Feb 23, 2023
0.0365
0.0379
0.0365
0.0379
60,000
-0.00(-0.79%)
Feb 22, 2023
0.0382
0.0382
0.0382
0.0382
1,422
+0.00(+0.26%)
Feb 21, 2023
0.0354
0.0416
0.0328
0.0381
234,729
+0.00(+0.26%)
Feb 16, 2023
0.0380
54
-0.00(-2.81%)
Feb 14, 2023
0.0391
0
+0.01(+19.21%)
Feb 13, 2023
0.0328
0.0328
0.0328
0.0328
653
+0.00(+0.00%)
Feb 10, 2023
0.0328
0.0328
0.0328
0.0328
1,750
+0.00(+0.00%)
Feb 09, 2023
0.0385
0.0385
0.0328
0.0328
41,790
-0.01(-13.91%)
Feb 08, 2023
0.0385
0.0385
0.0355
0.0381
22,570
-0.00(-4.51%)
Feb 07, 2023
0.0402
0.0402
0.0399
0.0399
1,265
+0.00(+5.00%)
Feb 06, 2023
0.0403
0.0403
0.0380
0.0380
22,724
-0.00(-8.87%)
Feb 03, 2023
0.0417
0.0417
0.0375
0.0417
83,745
+0.00(+4.77%)
Feb 02, 2023
0.0375
0.0400
0.0375
0.0398
32,085
-0.00(-0.50%)
Feb 01, 2023
0.0408
0.0416
0.0400
0.0400
1,880
-0.00(-1.23%)
Jan 31, 2023
0.0296
0.0430
0.0296
0.0405
75,975
+0.00(+5.19%)
Jan 30, 2023
0.0370
0.0402
0.0350
0.0385
133,155
+0.00(+4.90%)
Jan 27, 2023
0.0409
0.0409
0.0350
0.0367
37,114
-0.00(-7.32%)
Jan 26, 2023
0.0381
0.0423
0.0354
0.0396
56,400
+0.00(+0.00%)
Jan 25, 2023
0.0329
0.0410
0.0329
0.0396
176,450
+0.00(+10.92%)
Jan 24, 2023
0.0377
0.0377
0.0336
0.0357
11,999
+0.00(+6.25%)
Jan 23, 2023
0.0357
0.0380
0.0329
0.0336
94,004
-0.00(-11.35%)
Jan 18, 2023
0.0379
0
+0.00(+0.00%)
Jan 17, 2023
0.0379
0.0379
0.0379
0.0379
7,272
-0.00(-8.23%)
Jan 13, 2023
0.0399
0.0457
0.0399
0.0413
90,074
+0.01(+25.15%)
Jan 12, 2023
0.0348
0.0361
0.0296
0.0330
15,920
-0.00(-10.33%)
Jan 11, 2023
0.0368
0.0368
0.0368
0.0368
180
+0.00(+0.27%)
Jan 10, 2023
0.0329
0.0410
0.0329
0.0367
38,138
-0.00(-1.34%)
Jan 09, 2023
0.0372
0.0372
0.0372
0.0372
20,570
+0.00(+9.41%)
Jan 06, 2023
0.0377
0.0377
0.0327
0.0340
42,057
-0.00(-9.81%)
Jan 05, 2023
0.0377
0.0414
0.0377
0.0377
22,260
+0.00(+1.34%)
Jan 04, 2023
0.0367
0.0374
0.0367
0.0372
606
-0.00(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.