Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surge Battery Metals Inc
(OP:
NILIF
)
0.2800
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.1025
0.1111
0.1006
0.1035
161,542
+0.00(+0.98%)
Mar 30, 2022
0.1028
0.1050
0.1006
0.1025
139,556
-0.00(-0.29%)
Mar 29, 2022
0.1100
0.1100
0.1006
0.1028
102,016
-0.00(-2.65%)
Mar 28, 2022
0.1000
0.1096
0.1000
0.1056
79,473
+0.01(+5.39%)
Mar 25, 2022
0.1019
0.1250
0.1002
0.1002
62,424
-0.01(-10.30%)
Mar 24, 2022
0.1146
0.1146
0.1043
0.1117
152,836
-0.00(-0.71%)
Mar 23, 2022
0.1221
0.1221
0.1053
0.1125
59,016
+0.00(+1.63%)
Mar 22, 2022
0.1200
0.1200
0.1040
0.1107
57,813
-0.01(-6.58%)
Mar 21, 2022
0.1093
0.1200
0.1038
0.1185
25,003
+0.00(+3.49%)
Mar 18, 2022
0.1188
0.1188
0.1003
0.1145
184,569
-0.00(-3.38%)
Mar 17, 2022
0.1151
0.1194
0.1140
0.1185
27,210
+0.01(+5.43%)
Mar 16, 2022
0.1150
0.1170
0.1089
0.1124
53,395
-0.00(-3.93%)
Mar 15, 2022
0.1077
0.1170
0.1050
0.1170
63,116
+0.00(+2.63%)
Mar 14, 2022
0.1140
0.1410
0.1055
0.1140
343,475
-0.03(-18.04%)
Mar 11, 2022
0.1400
0.1435
0.1340
0.1391
237,713
-0.00(-2.04%)
Mar 10, 2022
0.1364
0.1420
0.1309
0.1420
78,348
+0.01(+7.17%)
Mar 09, 2022
0.1253
0.1409
0.1231
0.1325
139,824
+0.01(+4.50%)
Mar 08, 2022
0.1050
0.1300
0.1050
0.1268
69,711
+0.01(+4.71%)
Mar 07, 2022
0.1171
0.1357
0.1114
0.1211
112,875
-0.00(-2.34%)
Mar 04, 2022
0.1290
0.1352
0.1101
0.1240
76,489
-0.00(-0.80%)
Mar 03, 2022
0.1174
0.1380
0.1166
0.1250
157,204
+0.01(+10.72%)
Mar 02, 2022
0.1127
0.1200
0.1082
0.1129
84,090
+0.00(+3.96%)
Mar 01, 2022
0.1120
0.1219
0.1045
0.1086
63,386
-0.00(-3.72%)
Feb 28, 2022
0.1144
0.1250
0.1096
0.1128
25,071
-0.00(-1.66%)
Feb 25, 2022
0.1147
0.1180
0.1085
0.1147
88,356
+0.00(+3.99%)
Feb 24, 2022
0.1101
0.1200
0.1068
0.1103
136,660
-0.01(-5.16%)
Feb 23, 2022
0.1156
0.1230
0.1126
0.1163
34,433
+0.00(+0.61%)
Feb 22, 2022
0.1200
0.1253
0.1156
0.1156
114,482
-0.01(-11.08%)
Feb 18, 2022
0.1300
0
-0.00(-1.52%)
Feb 17, 2022
0.1220
0.1436
0.1151
0.1320
153,231
+0.01(+5.68%)
Feb 16, 2022
0.1080
0.1260
0.1080
0.1249
21,484
+0.01(+7.03%)
Feb 15, 2022
0.1158
0.1265
0.1150
0.1167
62,757
+0.00(+0.26%)
Feb 14, 2022
0.1360
0.1430
0.1128
0.1164
205,635
-0.00(-3.56%)
Feb 11, 2022
0.1340
0.1340
0.1205
0.1207
38,717
-0.01(-8.49%)
Feb 10, 2022
0.1316
0.1460
0.1251
0.1319
89,491
+0.00(+0.00%)
Feb 09, 2022
0.1140
0.1386
0.1140
0.1319
161,739
+0.00(+2.33%)
Feb 08, 2022
0.1357
0.1393
0.1286
0.1289
98,684
-0.01(-3.95%)
Feb 07, 2022
0.1201
0.1416
0.1201
0.1342
45,518
+0.00(+0.37%)
Feb 04, 2022
0.1368
0.1449
0.1264
0.1337
46,144
-0.00(-1.69%)
Feb 03, 2022
0.1470
0.1360
0.1360
238,301
-0.01(-5.29%)
Feb 02, 2022
0.1600
0.1600
0.1400
0.1436
115,941
-0.00(-0.97%)
Feb 01, 2022
0.1480
0.1520
0.1419
0.1450
199,847
+0.00(+2.11%)
Jan 31, 2022
0.1118
0.1420
0.1110
0.1420
516,357
+0.02(+17.74%)
Jan 28, 2022
0.1518
0.1518
0.1161
0.1206
257,114
-0.01(-7.23%)
Jan 27, 2022
0.1250
0.1518
0.1250
0.1300
225,526
-0.01(-5.66%)
Jan 26, 2022
0.1286
0.1380
0.1252
0.1378
256,209
+0.00(+2.84%)
Jan 25, 2022
0.1385
0.1681
0.1327
0.1340
243,694
+0.00(+1.36%)
Jan 24, 2022
0.1400
0.1580
0.1200
0.1322
556,002
-0.02(-10.25%)
Jan 21, 2022
0.2200
0.2200
0.1473
0.1473
959,390
-0.03(-15.39%)
Jan 20, 2022
0.1980
0.1984
0.1600
0.1741
2,013,611
+0.03(+18.84%)
Jan 19, 2022
0.1849
0.1849
0.1450
0.1465
133,563
-0.01(-3.62%)
Jan 18, 2022
0.1392
0.1900
0.1326
0.1520
410,105
+0.02(+13.26%)
Jan 14, 2022
0.1342
0
+0.00(+2.60%)
Jan 13, 2022
0.1000
0.1426
0.1000
0.1308
26,510
-0.01(-5.15%)
Jan 12, 2022
0.1488
0.1488
0.1300
0.1379
25,446
+0.00(+1.70%)
Jan 11, 2022
0.1593
0.1593
0.1338
0.1356
299,015
-0.01(-9.36%)
Jan 10, 2022
0.1925
0.1925
0.1363
0.1496
35,655
+0.00(+1.08%)
Jan 07, 2022
0.1631
0.1650
0.1261
0.1480
67,265
-0.01(-3.83%)
Jan 06, 2022
0.1333
0.1539
0.1333
0.1539
187,767
+0.02(+12.83%)
Jan 05, 2022
0.1325
0.1623
0.1325
0.1364
231,944
+0.00(+2.94%)
Jan 04, 2022
0.1300
0.1348
0.1300
0.1325
93,538
+0.00(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.