Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
DMSL
)
0.5106
UNCHANGED
Streaming Delayed Price
Updated: 11:50 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.290
1.290
1.290
1.290
182
+0.07(+5.74%)
Mar 27, 2024
1.000
1.220
0.9851
1.220
647
+0.16(+15.09%)
Mar 26, 2024
0.7600
1.060
0.7600
1.060
1,441
+0.01(+0.95%)
Mar 22, 2024
1.050
25
-0.21(-16.67%)
Mar 21, 2024
1.000
1.260
1.000
1.260
1,348
+0.16(+14.55%)
Mar 20, 2024
1.150
1.150
1.100
1.100
1,332
-0.15(-12.00%)
Mar 19, 2024
1.310
1.310
1.250
1.250
470
-0.06(-4.58%)
Mar 18, 2024
1.590
1.590
1.270
1.310
5,000
-0.39(-22.94%)
Mar 15, 2024
1.770
1.770
1.700
1.700
536
-0.09(-5.29%)
Mar 13, 2024
1.795
21
-0.15(-7.47%)
Mar 08, 2024
1.940
50
+0.16(+8.99%)
Mar 07, 2024
1.780
1.780
1.780
1.780
124
+0.22(+14.10%)
Mar 06, 2024
1.560
1.560
1.560
1.560
260
-0.22(-12.36%)
Mar 05, 2024
1.780
1.780
1.780
1.780
334
+0.22(+14.10%)
Mar 04, 2024
1.735
1.750
1.460
1.560
1,633
-0.22(-12.36%)
Feb 29, 2024
1.780
19
+0.06(+3.49%)
Feb 28, 2024
1.700
1.780
1.700
1.720
678
-0.09(-5.23%)
Feb 27, 2024
1.560
2.000
1.560
1.815
1,591
+0.39(+27.64%)
Feb 23, 2024
1.422
41
-0.08(-5.20%)
Feb 22, 2024
1.500
1.500
1.500
1.500
318
+0.10(+7.14%)
Feb 21, 2024
1.400
1.400
1.400
1.400
1,049
-0.08(-5.41%)
Feb 20, 2024
1.450
1.480
1.450
1.480
394
+0.02(+1.54%)
Feb 15, 2024
1.458
36
-0.69(-32.21%)
Feb 14, 2024
1.950
2.150
1.950
2.150
506
+0.40(+22.86%)
Feb 13, 2024
1.750
1.750
1.750
1.750
393
-0.22(-11.17%)
Feb 12, 2024
1.950
1.970
1.950
1.970
312
+0.06(+3.01%)
Feb 09, 2024
2.050
2.250
1.850
1.913
1,310
-0.63(-24.85%)
Feb 08, 2024
2.500
2.545
2.500
2.545
1,142
+0.05(+2.21%)
Feb 07, 2024
1.500
2.490
1.500
2.490
9,145
+1.27(+104.10%)
Feb 06, 2024
1.450
1.450
1.220
1.220
1,284
-0.27(-18.12%)
Feb 05, 2024
1.580
1.950
1.050
1.490
9,139
-0.21(-12.35%)
Feb 02, 2024
0.9700
1.870
0.9000
1.700
45,664
+0.90(+112.50%)
Feb 01, 2024
0.8000
0.8000
0.8000
0.8000
1,004
+0.00(+0.00%)
Jan 31, 2024
0.9200
0.9700
0.8000
0.8000
4,598
-0.09(-10.01%)
Jan 30, 2024
0.9400
0.9700
0.8820
0.8890
7,709
-0.06(-6.30%)
Jan 26, 2024
0.9488
124
+0.20(+26.51%)
Jan 23, 2024
0.7500
32
+0.15(+25.00%)
Jan 22, 2024
0.6000
0.6000
0.6000
0.6000
616
-0.37(-38.14%)
Jan 19, 2024
0.9700
0.9700
0.9700
0.9700
200
+0.08(+9.48%)
Jan 18, 2024
0.5400
0.8860
0.4820
0.8860
15,514
+0.64(+254.40%)
Jan 17, 2024
0.2500
0.2500
0.1500
0.2500
705
-0.05(-16.67%)
Jan 09, 2024
0.3000
48
+0.03(+11.11%)
Jan 08, 2024
0.2700
0.2700
0.2700
0.2700
117
-0.20(-42.86%)
Jan 05, 2024
0.3610
0.4725
0.3610
0.4725
3,621
+0.11(+30.89%)
Jan 04, 2024
0.4100
0.6099
0.3610
0.3610
936
-0.25(-40.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.