Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 17.30 | 1 | -0.77(-4.26%) | |||
| Mar 23, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 178 | -1.23(-6.36%) |
| Mar 06, 2023 | 19.30 | 10 | -0.03(-0.17%) | |||
| Mar 02, 2023 | 19.33 | 1 | +1.33(+7.39%) | |||
| Feb 27, 2023 | 18.00 | 3 | +1.09(+6.45%) | |||
| Feb 09, 2023 | 16.91 | 0 | -0.85(-4.79%) | |||
| Feb 02, 2023 | 17.76 | 10 | -0.15(-0.84%) | |||
| Feb 01, 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 149 | -1.27(-6.62%) |
| Jan 27, 2023 | 19.18 | 5 | -0.49(-2.49%) | |||
| Jan 24, 2023 | 19.67 | 16 | +0.67(+3.53%) | |||
| Jan 18, 2023 | 19.00 | 97 | +0.30(+1.59%) | |||
| Jan 17, 2023 | 18.91 | 18.91 | 18.70 | 18.70 | 2,813 | -0.37(-1.93%) |
| Jan 11, 2023 | 19.07 | 9 | -0.24(-1.24%) | |||
| Jan 09, 2023 | 19.31 | 16 | +0.31(+1.63%) | |||
| Jan 05, 2023 | 19.00 | 16 | +0.40(+2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.