Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
11.66
11.66
11.50
11.50
1,800
-0.14(-1.20%)
Mar 26, 2015
11.64
11.64
11.64
0
+0.14(+1.22%)
Mar 23, 2015
11.50
11.50
11.50
0
-0.15(-1.29%)
Mar 20, 2015
11.65
11.65
11.65
11.65
213
+0.01(+0.09%)
Mar 19, 2015
11.60
11.64
11.50
11.64
1,333
+0.30(+2.65%)
Mar 18, 2015
11.60
11.70
11.34
11.34
3,453
+0.00(+0.00%)
Mar 13, 2015
11.34
11.34
11.34
0
+0.14(+1.25%)
Mar 12, 2015
11.20
11.20
11.10
11.20
1,300
+0.00(+0.00%)
Mar 11, 2015
11.20
11.20
11.20
11.20
300
-0.22(-1.93%)
Mar 06, 2015
11.42
11.42
11.42
0
+0.12(+1.06%)
Mar 04, 2015
11.30
11.30
11.30
0
-0.02(-0.18%)
Feb 27, 2015
11.32
11.32
11.32
0
-0.33(-2.83%)
Feb 26, 2015
11.50
11.65
11.50
11.65
2,526
-0.10(-0.85%)
Feb 25, 2015
11.75
11.75
11.75
11.75
200
+0.00(+0.00%)
Feb 24, 2015
11.75
11.75
11.75
11.75
200
+0.00(+0.00%)
Feb 23, 2015
11.75
11.75
11.75
11.75
500
+0.01(+0.09%)
Feb 20, 2015
11.70
11.74
11.70
11.74
1,253
+0.39(+3.44%)
Feb 19, 2015
11.75
11.75
11.35
11.35
2,134
-0.40(-3.40%)
Feb 18, 2015
11.75
11.75
11.75
11.75
100
-0.05(-0.42%)
Feb 17, 2015
11.00
11.80
11.00
11.80
6,127
+0.80(+7.27%)
Feb 13, 2015
11.00
11.00
11.00
0
+0.00(+0.02%)
Feb 12, 2015
11.00
11.00
11.00
11.00
200
+0.05(+0.43%)
Feb 11, 2015
10.95
11.00
10.95
10.95
4,215
+0.00(+0.00%)
Feb 10, 2015
10.95
10.95
10.95
10.95
3,050
+0.00(+0.00%)
Feb 09, 2015
11.00
11.00
10.95
10.95
1,589
-0.13(-1.17%)
Feb 06, 2015
10.90
11.08
10.60
11.08
5,050
+0.08(+0.73%)
Feb 05, 2015
11.00
11.00
11.00
11.00
250
-0.09(-0.81%)
Feb 04, 2015
10.90
11.09
10.90
11.09
1,730
+0.09(+0.82%)
Feb 03, 2015
10.75
11.00
10.75
11.00
1,785
+0.15(+1.38%)
Feb 02, 2015
10.65
11.19
10.60
10.85
13,328
+0.20(+1.88%)
Jan 30, 2015
10.90
10.90
10.65
10.65
500
-0.40(-3.62%)
Jan 29, 2015
11.00
11.20
11.00
11.05
3,711
+0.06(+0.55%)
Jan 28, 2015
11.00
11.00
10.90
10.99
1,650
-0.01(-0.09%)
Jan 27, 2015
11.00
11.00
11.00
11.00
3,805
-0.05(-0.45%)
Jan 26, 2015
11.50
11.50
10.95
11.05
11,011
-0.64(-5.47%)
Jan 23, 2015
11.35
11.69
11.35
11.69
2,265
+0.24(+2.10%)
Jan 22, 2015
11.45
11.45
11.45
11.45
500
+0.10(+0.88%)
Jan 21, 2015
11.35
11.35
11.35
11.35
500
+0.10(+0.89%)
Jan 20, 2015
11.60
11.60
11.25
11.25
1,500
-0.40(-3.43%)
Jan 15, 2015
11.65
11.65
11.65
0
+0.05(+0.43%)
Jan 14, 2015
11.60
11.60
11.60
11.60
539
-0.35(-2.93%)
Jan 13, 2015
11.95
0
+0.15(+1.27%)
Jan 12, 2015
12.00
12.00
11.80
11.80
6,525
-0.20(-1.67%)
Jan 06, 2015
12.00
12.00
12.00
0
-0.16(-1.32%)
Jan 05, 2015
12.14
12.16
12.14
12.16
2,900
+0.06(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.