Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
20.05
20.15
19.30
20.15
5,700
+0.10(+0.50%)
Mar 27, 2019
20.05
20.05
20.05
0
-0.70(-3.37%)
Mar 26, 2019
20.75
20.75
20.75
48
+0.00(+0.00%)
Mar 25, 2019
20.25
20.75
20.25
20.75
400
+0.50(+2.47%)
Mar 22, 2019
20.05
20.25
20.05
20.25
800
-0.05(-0.25%)
Mar 21, 2019
20.50
20.80
20.30
20.30
2,581
+0.25(+1.25%)
Mar 20, 2019
20.25
20.50
20.05
20.05
2,730
-0.75(-3.61%)
Mar 19, 2019
20.23
20.80
20.00
20.80
5,637
-0.05(-0.24%)
Mar 18, 2019
20.50
20.85
20.05
20.85
2,361
-0.05(-0.24%)
Mar 15, 2019
20.90
20.90
20.50
20.90
1,900
+0.00(+0.00%)
Mar 14, 2019
20.70
20.90
20.70
20.90
8,153
+0.00(+0.00%)
Mar 13, 2019
20.50
20.90
20.50
20.90
384
+0.15(+0.72%)
Mar 12, 2019
20.76
20.76
20.75
20.75
1,774
-0.12(-0.60%)
Mar 11, 2019
20.76
20.88
20.76
20.88
400
+0.11(+0.55%)
Mar 08, 2019
20.75
20.99
20.75
20.76
4,600
-0.19(-0.91%)
Mar 07, 2019
20.95
20.95
20.95
20.95
380
+0.00(+0.00%)
Mar 06, 2019
20.75
20.95
20.75
20.95
1,564
+0.10(+0.48%)
Mar 05, 2019
20.28
21.00
20.28
20.85
4,893
+0.05(+0.24%)
Mar 01, 2019
20.80
20.80
20.80
0
+0.00(+0.00%)
Feb 28, 2019
20.80
20.80
20.80
20.80
144
-0.10(-0.48%)
Feb 27, 2019
20.45
20.90
20.27
20.90
2,001
+0.50(+2.45%)
Feb 26, 2019
20.40
20.40
20.40
40
+0.00(+0.00%)
Feb 22, 2019
20.40
20.40
20.40
0
-0.10(-0.49%)
Feb 21, 2019
19.55
20.50
19.55
20.50
725
+0.50(+2.50%)
Feb 20, 2019
19.90
20.00
19.90
20.00
15,153
+0.70(+3.63%)
Feb 15, 2019
19.30
19.30
19.30
0
-0.20(-1.03%)
Feb 14, 2019
19.50
19.50
19.50
19.50
300
-0.25(-1.27%)
Feb 13, 2019
19.75
19.75
19.75
19.75
300
+0.00(+0.00%)
Feb 12, 2019
19.75
19.75
19.75
19.75
680
+0.05(+0.25%)
Feb 08, 2019
19.70
19.70
19.70
0
+0.25(+1.28%)
Feb 06, 2019
19.45
19.45
19.45
0
-0.15(-0.76%)
Feb 05, 2019
19.70
19.70
19.60
19.60
1,205
-0.10(-0.51%)
Feb 01, 2019
19.70
19.70
19.70
0
-0.05(-0.25%)
Jan 31, 2019
19.75
19.75
19.75
19.75
577
+0.25(+1.28%)
Jan 30, 2019
19.90
19.90
19.50
19.50
795
-0.05(-0.26%)
Jan 29, 2019
19.53
19.55
19.53
19.55
451
-0.00(-0.01%)
Jan 28, 2019
19.55
19.55
19.55
19.55
795
-0.05(-0.25%)
Jan 25, 2019
19.60
19.75
19.60
19.60
3,300
+0.00(+0.00%)
Jan 24, 2019
19.75
19.75
19.60
19.60
605
-0.30(-1.51%)
Jan 22, 2019
19.90
19.90
19.90
0
-0.05(-0.25%)
Jan 17, 2019
19.95
19.95
19.95
0
-0.05(-0.25%)
Jan 16, 2019
19.85
20.00
19.85
20.00
600
+0.40(+2.04%)
Jan 15, 2019
19.70
19.70
19.60
19.60
2,931
-0.25(-1.26%)
Jan 14, 2019
19.85
19.85
19.85
19.85
1,000
+0.00(+0.00%)
Jan 10, 2019
19.85
19.85
19.85
0
-0.15(-0.75%)
Jan 09, 2019
20.00
20.00
20.00
20.00
749
-0.01(-0.05%)
Jan 07, 2019
20.01
20.01
20.01
0
+0.05(+0.25%)
Jan 04, 2019
20.00
20.00
19.86
19.96
1,400
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.