Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
12.45
12.75
12.21
12.26
6,943
-0.19(-1.53%)
Mar 30, 2020
11.80
13.00
11.80
12.45
6,840
+0.75(+6.41%)
Mar 27, 2020
11.50
12.00
11.50
11.70
250,500
-0.05(-0.43%)
Mar 26, 2020
11.95
12.00
11.75
11.75
6,366
+0.75(+6.82%)
Mar 25, 2020
10.65
11.32
10.65
11.00
8,244
+0.26(+2.44%)
Mar 24, 2020
10.50
10.80
10.50
10.74
25,600
+0.38(+3.64%)
Mar 23, 2020
10.75
10.85
10.36
10.36
1,511
-0.54(-4.95%)
Mar 20, 2020
11.10
11.99
10.82
10.90
17,800
-0.21(-1.89%)
Mar 19, 2020
12.14
12.34
10.75
11.11
4,197
-1.23(-9.97%)
Mar 18, 2020
12.31
12.34
10.54
12.34
7,813
-0.36(-2.83%)
Mar 17, 2020
12.50
12.75
12.11
12.70
20,351
+0.59(+4.87%)
Mar 16, 2020
13.40
13.50
12.01
12.11
11,279
-1.89(-13.50%)
Mar 13, 2020
14.69
14.69
14.00
14.00
2,700
+0.60(+4.48%)
Mar 12, 2020
15.01
15.21
12.97
13.40
25,228
-1.82(-11.99%)
Mar 11, 2020
16.50
16.50
15.20
15.22
3,902
-0.78(-4.84%)
Mar 10, 2020
16.00
16.65
16.00
16.00
2,851
-0.50(-3.03%)
Mar 09, 2020
16.75
16.75
16.50
16.50
2,634
-0.25(-1.49%)
Mar 06, 2020
16.75
16.89
16.75
16.75
1,900
-0.23(-1.35%)
Mar 05, 2020
17.30
17.30
16.98
16.98
2,690
+0.03(+0.18%)
Mar 04, 2020
16.95
16.95
16.95
16.95
518
+0.05(+0.30%)
Mar 03, 2020
17.15
17.35
16.90
16.90
2,450
-0.25(-1.46%)
Mar 02, 2020
17.15
17.15
17.09
17.15
852
+0.00(+0.00%)
Feb 28, 2020
17.32
17.38
16.70
17.15
7,800
-0.17(-0.98%)
Feb 27, 2020
17.56
17.56
17.32
17.32
3,992
-0.28(-1.59%)
Feb 26, 2020
17.58
17.60
17.52
17.60
4,524
-0.08(-0.45%)
Feb 25, 2020
17.56
17.80
17.50
17.68
9,374
+0.03(+0.17%)
Feb 24, 2020
17.70
17.84
17.50
17.65
10,579
-0.12(-0.68%)
Feb 21, 2020
17.95
17.98
17.77
17.77
13,100
-0.19(-1.06%)
Feb 18, 2020
17.96
17.96
17.96
0
-0.04(-0.22%)
Feb 14, 2020
18.07
18.07
17.90
18.00
2,000
-0.09(-0.50%)
Feb 13, 2020
17.90
18.14
17.90
18.09
1,848
-0.05(-0.28%)
Feb 12, 2020
18.10
18.14
17.95
18.14
3,007
+0.00(+0.00%)
Feb 11, 2020
18.14
18.15
18.14
18.14
3,679
+0.02(+0.11%)
Feb 10, 2020
18.15
18.15
18.12
18.12
2,204
-0.03(-0.17%)
Feb 07, 2020
18.15
18.15
18.00
18.15
4,500
+0.03(+0.17%)
Feb 06, 2020
18.15
18.15
18.12
18.12
2,596
-0.03(-0.17%)
Feb 05, 2020
18.20
18.20
18.15
18.15
4,272
-0.05(-0.27%)
Feb 04, 2020
18.21
18.21
18.09
18.20
6,531
-0.05(-0.27%)
Feb 03, 2020
18.22
18.25
18.22
18.25
400
+0.00(+0.00%)
Jan 31, 2020
18.20
18.25
18.20
18.25
1,800
+0.05(+0.27%)
Jan 30, 2020
18.20
18.20
18.20
18.20
205
+0.00(+0.00%)
Jan 29, 2020
18.00
18.20
18.00
18.20
2,150
-0.20(-1.09%)
Jan 28, 2020
18.40
18.40
18.40
71
+0.00(+0.00%)
Jan 27, 2020
18.30
18.50
18.30
18.40
1,689
+0.05(+0.27%)
Jan 24, 2020
18.35
18.35
18.35
18.35
200
-0.05(-0.27%)
Jan 23, 2020
18.35
18.45
18.35
18.40
2,520
+0.13(+0.71%)
Jan 22, 2020
18.25
18.30
18.25
18.27
1,607
+0.35(+1.95%)
Jan 21, 2020
18.25
18.30
17.92
17.92
8,834
-0.38(-2.08%)
Jan 17, 2020
18.30
18.30
18.30
18.30
600
+0.00(+0.00%)
Jan 16, 2020
18.10
18.35
18.10
18.30
3,300
+0.20(+1.10%)
Jan 15, 2020
18.10
18.10
18.10
18.10
318
+0.19(+1.06%)
Jan 14, 2020
17.90
18.20
17.83
17.91
1,719
-0.19(-1.05%)
Jan 13, 2020
17.83
18.10
17.83
18.10
442
+0.10(+0.56%)
Jan 10, 2020
18.00
18.00
18.00
30
+0.00(+0.00%)
Jan 09, 2020
18.00
18.00
18.00
18.00
100
+0.18(+1.01%)
Jan 08, 2020
17.88
17.88
17.82
17.82
261
+0.00(+0.00%)
Jan 07, 2020
17.82
18.10
17.82
17.82
2,928
-0.08(-0.45%)
Jan 06, 2020
17.82
17.90
17.82
17.90
2,533
+0.02(+0.11%)
Jan 03, 2020
17.82
17.88
17.55
17.88
1,000
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.