Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0001
0.0002
0.0001
0.0002
4,650,000
+0.00(+100.00%)
Mar 27, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 25, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Mar 22, 2019
0.0002
0.0002
0.0002
0.0002
8,685,500
+0.00(+0.00%)
Mar 21, 2019
0.0002
0.0002
0.0001
0.0002
2,330,470
+0.00(+0.00%)
Mar 20, 2019
0.0002
0.0002
0.0002
7
+0.00(+0.00%)
Mar 19, 2019
0.0001
0.0002
0.0001
0.0002
15,193,602
+0.00(+100.00%)
Mar 18, 2019
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Mar 14, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Mar 13, 2019
0.0002
0.0002
0.0002
0.0002
30,300,000
+0.00(+100.00%)
Mar 08, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 07, 2019
0.0002
0.0002
0.0001
0.0001
2,091,100
-0.00(-50.00%)
Mar 05, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 04, 2019
0.0002
0.0002
0.0002
0.0002
511,000
+0.00(+0.00%)
Feb 21, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 20, 2019
0.0001
0.0002
0.0001
0.0002
1,001,511
+0.00(+0.00%)
Feb 19, 2019
0.0001
0.0002
0.0001
0.0002
2,289,028
+0.00(+0.00%)
Feb 15, 2019
0.0001
0.0002
0.0001
0.0002
996,100
+0.00(+0.00%)
Feb 14, 2019
0.0001
0.0002
0.0001
0.0002
501,666
+0.00(+0.00%)
Feb 12, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 11, 2019
0.0002
0.0002
0.0001
0.0002
150,001
+0.00(+0.00%)
Feb 08, 2019
0.0001
0.0002
0.0001
0.0002
600,000
+0.00(+0.00%)
Feb 06, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 04, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 01, 2019
0.0002
0.0002
0.0002
0.0002
74,500
+0.00(+0.00%)
Jan 31, 2019
0.0002
0.0002
0.0002
0.0002
16,987
+0.00(+100.00%)
Jan 30, 2019
0.0002
0.0002
0.0001
0.0001
189,500
+0.00(+0.00%)
Jan 29, 2019
0.0001
0.0001
0.0001
0.0001
2,278,325
+0.00(+0.00%)
Jan 24, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jan 23, 2019
0.0001
0.0002
0.0001
0.0002
2,800,000
+0.00(+0.00%)
Jan 22, 2019
0.0001
0.0002
0.0001
0.0002
102,953
+0.00(+100.00%)
Jan 18, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jan 17, 2019
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
Jan 16, 2019
0.0001
0.0001
0.0001
0.0001
1,850,000
+0.00(+0.00%)
Jan 15, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jan 14, 2019
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Jan 11, 2019
0.0002
0.0002
0.0001
0.0001
6,940,000
-0.00(-50.00%)
Jan 10, 2019
0.0002
0.0002
0.0002
0.0002
6,450,000
+0.00(+100.00%)
Jan 08, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 07, 2019
0.0001
0.0001
0.0001
0.0001
8,700,000
-0.00(-50.00%)
Jan 03, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.