Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
0.0070
0.0070
0.0070
0
+0.00(+40.00%)
Mar 29, 2012
0.0050
0.0050
0.0050
0.0050
15,000
+0.00(+0.00%)
Mar 28, 2012
0.0040
0.0050
0.0040
0.0050
239,800
+0.00(+0.00%)
Mar 27, 2012
0.0050
0.0050
0.0050
0.0050
5,000
-0.00(-33.33%)
Mar 22, 2012
0.0075
0.0075
0.0075
0
+0.00(+50.00%)
Mar 20, 2012
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 19, 2012
0.0060
0.0060
0.0050
0.0050
72,900
-0.00(-33.33%)
Mar 15, 2012
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Mar 13, 2012
0.0075
0.0075
0.0075
0
-0.00(-5.06%)
Mar 12, 2012
0.0084
0.0084
0.0041
0.0079
89,000
-0.00(-5.95%)
Mar 09, 2012
0.0084
0.0084
0.0084
0.0084
800
+0.00(+0.00%)
Mar 08, 2012
0.0059
0.0084
0.0041
0.0084
680,000
+0.00(+42.37%)
Mar 07, 2012
0.0058
0.0059
0.0058
0.0059
50,000
-0.01(-46.36%)
Mar 06, 2012
0.0066
0.0110
0.0057
0.0110
120,000
+0.00(+0.00%)
Mar 05, 2012
0.0065
0.0110
0.0065
0.0110
20,000
+0.00(+0.00%)
Mar 02, 2012
0.0080
0.0110
0.0080
0.0110
17,000
+0.00(+0.00%)
Feb 29, 2012
0.0110
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Feb 28, 2012
0.0100
0.0120
0.0080
0.0110
142,351
+0.00(+10.00%)
Feb 27, 2012
0.0080
0.0100
0.0072
0.0100
803,341
+0.00(+25.00%)
Feb 24, 2012
0.0080
0.0080
0.0080
0.0080
50,000
+0.00(+0.00%)
Feb 23, 2012
0.0055
0.0080
0.0055
0.0080
84,300
+0.00(+0.00%)
Feb 22, 2012
0.0056
0.0080
0.0056
0.0080
118,600
+0.00(+45.45%)
Feb 21, 2012
0.0080
0.0080
0.0055
0.0055
556,500
-0.00(-31.25%)
Feb 17, 2012
0.0070
0.0080
0.0070
0.0080
1,221,141
+0.00(+23.08%)
Feb 16, 2012
0.0065
0.0065
0.0065
0.0065
57,500
+0.00(+0.00%)
Feb 15, 2012
0.0065
0.0065
0.0065
0.0065
25,000
+0.00(+27.45%)
Feb 14, 2012
0.0067
0.0067
0.0051
0.0051
140,500
-0.00(-36.25%)
Feb 10, 2012
0.0080
0.0080
0.0080
0
+0.00(+19.40%)
Feb 09, 2012
0.0067
0.0067
0.0067
0.0067
300
+0.00(+0.00%)
Feb 08, 2012
0.0070
0.0070
0.0067
0.0067
110,000
-0.00(-4.29%)
Feb 07, 2012
0.0055
0.0070
0.0055
0.0070
6,384
+0.00(+0.00%)
Feb 06, 2012
0.0055
0.0070
0.0055
0.0070
83,500
-0.00(-6.67%)
Feb 03, 2012
0.0075
0.0075
0.0070
0.0075
240,000
-0.00(-6.25%)
Feb 02, 2012
0.0075
0.0080
0.0070
0.0080
1,631,000
+0.00(+6.67%)
Feb 01, 2012
0.0060
0.0075
0.0055
0.0075
489,579
+0.00(+25.00%)
Jan 31, 2012
0.0060
0.0060
0.0060
0.0060
100,000
+0.00(+11.11%)
Jan 30, 2012
0.0036
0.0070
0.0036
0.0054
132,600
-0.00(-22.86%)
Jan 27, 2012
0.0056
0.0076
0.0040
0.0070
186,150
+0.00(+40.00%)
Jan 26, 2012
0.0055
0.0055
0.0050
0.0050
171,000
-0.00(-9.09%)
Jan 25, 2012
0.0060
0.0060
0.0055
0.0055
205,000
-0.00(-31.25%)
Jan 24, 2012
0.0055
0.0080
0.0055
0.0080
20,600
+0.00(+33.33%)
Jan 23, 2012
0.0078
0.0078
0.0050
0.0060
205,200
+0.00(+9.09%)
Jan 20, 2012
0.0080
0.0080
0.0034
0.0055
139,000
-0.00(-35.29%)
Jan 18, 2012
0.0085
0.0085
0.0085
0
-0.00(-5.56%)
Jan 17, 2012
0.0120
0.0120
0.0031
0.0090
65,050
+0.00(+20.00%)
Jan 13, 2012
0.0095
0.0095
0.0075
0.0075
217,000
+0.00(+50.00%)
Jan 12, 2012
0.0060
0.0100
0.0050
0.0050
417,950
-0.00(-16.67%)
Jan 11, 2012
0.0045
0.0060
0.0040
0.0060
1,095,000
+0.00(+20.00%)
Jan 10, 2012
0.0050
0.0060
0.0040
0.0050
2,491,500
+0.00(+0.00%)
Jan 09, 2012
0.0050
0.0050
0.0050
0.0050
2,600,000
-0.00(-16.67%)
Jan 06, 2012
0.0060
0.0060
0.0060
0.0060
65,550
+0.00(+9.09%)
Jan 05, 2012
0.0060
0.0060
0.0055
0.0055
71,500
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.