Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.0850
0.0949
0.0820
0.0949
554,400
+0.01(+11.65%)
Mar 30, 2015
0.0851
0.0900
0.0850
0.0850
255,346
-0.00(-0.12%)
Mar 27, 2015
0.0949
0.0949
0.0851
0.0851
80,472
-0.01(-10.33%)
Mar 26, 2015
0.0900
0.0949
0.0850
0.0949
386,493
+0.00(+5.44%)
Mar 25, 2015
0.0945
0.0945
0.0900
0.0900
232,375
-0.00(-4.26%)
Mar 24, 2015
0.0925
0.0940
0.0920
0.0940
423,980
+0.00(+0.21%)
Mar 23, 2015
0.0938
0.0938
0.0890
0.0938
220,840
+0.00(+0.00%)
Mar 20, 2015
0.0851
0.0940
0.0835
0.0938
388,274
+0.01(+10.22%)
Mar 19, 2015
0.0925
0.1000
0.0846
0.0851
360,151
-0.02(-18.95%)
Mar 18, 2015
0.0810
0.1050
0.0782
0.1050
1,526,966
+0.02(+29.63%)
Mar 17, 2015
0.0781
0.0810
0.0781
0.0810
229,500
-0.00(-0.61%)
Mar 16, 2015
0.0800
0.0815
0.0795
0.0815
184,960
+0.00(+1.88%)
Mar 13, 2015
0.0800
0.0820
0.0780
0.0800
1,399,000
+0.00(+0.00%)
Mar 12, 2015
0.0700
0.0800
0.0700
0.0800
288,804
+0.01(+14.29%)
Mar 11, 2015
0.0799
0.0800
0.0700
0.0700
94,714
-0.01(-17.55%)
Mar 10, 2015
0.0700
0.0851
0.0700
0.0849
252,900
+0.00(+6.13%)
Mar 09, 2015
0.0790
0.0840
0.0750
0.0800
737,750
-0.00(-1.84%)
Mar 06, 2015
0.0830
0.0840
0.0800
0.0815
182,800
-0.00(-4.12%)
Mar 05, 2015
0.0850
0.0850
0.0800
0.0850
81,810
+0.00(+0.00%)
Mar 04, 2015
0.0880
0.0890
0.0790
0.0850
111,884
-0.00(-3.41%)
Mar 03, 2015
0.0830
0.0880
0.0830
0.0880
243,560
+0.00(+6.02%)
Mar 02, 2015
0.0725
0.0925
0.0725
0.0830
682,972
+0.01(+7.10%)
Feb 27, 2015
0.0735
0.0780
0.0730
0.0775
423,359
+0.00(+0.65%)
Feb 26, 2015
0.0745
0.0800
0.0740
0.0770
136,403
+0.01(+10.00%)
Feb 25, 2015
0.0800
0.0800
0.0700
0.0700
49,455
-0.01(-16.67%)
Feb 24, 2015
0.0800
0.0840
0.0615
0.0840
242,740
+0.00(+5.00%)
Feb 23, 2015
0.0800
0.0830
0.0615
0.0800
231,325
-0.00(-3.61%)
Feb 20, 2015
0.0850
0.0850
0.0800
0.0830
81,250
-0.00(-2.35%)
Feb 19, 2015
0.0840
0.0890
0.0800
0.0850
128,844
-0.00(-4.49%)
Feb 18, 2015
0.0912
0.0912
0.0850
0.0890
125,854
-0.00(-3.78%)
Feb 17, 2015
0.0960
0.0960
0.0801
0.0925
209,430
+0.00(+2.78%)
Feb 13, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 12, 2015
0.0880
0.0900
0.0850
0.0900
144,975
+0.00(+0.11%)
Feb 11, 2015
0.0850
0.0899
0.0850
0.0899
143,780
+0.01(+8.31%)
Feb 10, 2015
0.0886
0.0975
0.0830
0.0830
136,761
+0.00(+1.22%)
Feb 09, 2015
0.0900
0.0920
0.0800
0.0820
175,339
-0.02(-15.81%)
Feb 06, 2015
0.0900
0.0975
0.0850
0.0974
454,481
+0.01(+8.22%)
Feb 05, 2015
0.0800
0.0900
0.0800
0.0900
87,675
+0.00(+1.12%)
Feb 04, 2015
0.0840
0.0890
0.0820
0.0890
77,500
+0.01(+12.66%)
Feb 03, 2015
0.0800
0.0840
0.0790
0.0790
114,209
-0.00(-1.25%)
Feb 02, 2015
0.0790
0.0830
0.0790
0.0800
133,300
-0.00(-3.61%)
Jan 30, 2015
0.0830
0.0830
0.0765
0.0830
297,786
+0.00(+0.00%)
Jan 29, 2015
0.0810
0.0885
0.0800
0.0830
135,269
+0.00(+0.61%)
Jan 28, 2015
0.0900
0.0985
0.0800
0.0825
260,890
-0.01(-8.33%)
Jan 27, 2015
0.0975
0.1000
0.0900
0.0900
188,000
-0.01(-5.26%)
Jan 26, 2015
0.0897
0.0950
0.0800
0.0950
327,211
+0.01(+7.95%)
Jan 23, 2015
0.0890
0.0890
0.0840
0.0880
304,445
+0.00(+4.76%)
Jan 22, 2015
0.0955
0.0955
0.0835
0.0840
278,698
-0.01(-6.15%)
Jan 21, 2015
0.0810
0.0895
0.0810
0.0895
123,496
+0.00(+1.70%)
Jan 20, 2015
0.0890
0.0895
0.0825
0.0880
124,437
-0.00(-1.12%)
Jan 16, 2015
0.0890
0.0890
0.0890
0
+0.01(+7.88%)
Jan 15, 2015
0.0894
0.0900
0.0825
0.0825
192,507
-0.01(-7.72%)
Jan 14, 2015
0.0894
0.0894
0.0850
0.0894
268,997
+0.00(+0.00%)
Jan 13, 2015
0.0894
0
-0.00(-0.67%)
Jan 12, 2015
0.0750
0.0900
0.0701
0.0900
291,983
+0.01(+13.92%)
Jan 09, 2015
0.0800
0.0800
0.0737
0.0790
381,250
-0.00(-1.25%)
Jan 08, 2015
0.0750
0.0800
0.0680
0.0800
197,218
+0.01(+6.67%)
Jan 07, 2015
0.0625
0.0750
0.0625
0.0750
145,086
+0.01(+20.00%)
Jan 06, 2015
0.0601
0.0800
0.0601
0.0625
239,600
-0.00(-2.34%)
Jan 05, 2015
0.0660
0.0700
0.0610
0.0640
412,905
-0.00(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.