Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Springs Resources Corp
(OP:
NSRS
)
N/A
UNCHANGED
Last Price
Updated: 2:44 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2017
0.0090
0.0090
0.0090
0
+0.00(+16.88%)
Mar 29, 2017
0.0077
0.0077
0.0077
0.0077
14,001
-0.00(-14.44%)
Mar 24, 2017
0.0090
0.0090
0.0090
13
+0.00(+0.00%)
Mar 23, 2017
0.0090
0.0090
0.0090
0.0090
35,000
+0.00(+28.57%)
Mar 22, 2017
0.0071
0.0090
0.0031
0.0070
210,031
-0.00(-27.84%)
Mar 20, 2017
0.0097
0.0097
0.0097
6
+0.00(+7.78%)
Mar 17, 2017
0.0090
0.0102
0.0090
0.0090
358,133
-0.00(-10.00%)
Mar 16, 2017
0.0100
0.0100
0.0100
0.0100
65,522
-0.00(-16.67%)
Mar 15, 2017
0.0110
0.0120
0.0100
0.0120
189,360
+0.00(+9.09%)
Mar 10, 2017
0.0110
0.0110
0.0110
27
+0.00(+0.00%)
Mar 09, 2017
0.0110
0.0110
0.0110
0.0110
666
-0.00(-4.35%)
Mar 08, 2017
0.0115
0.0115
0.0115
0.0115
2,766
+0.00(+3.60%)
Mar 07, 2017
0.0150
0.0150
0.0111
0.0111
79,000
-0.00(-7.50%)
Mar 03, 2017
0.0120
0.0120
0.0120
3
+0.00(+0.00%)
Mar 02, 2017
0.0150
0.0180
0.0120
0.0120
107,234
+0.00(+2.56%)
Mar 01, 2017
0.0100
0.0117
0.0100
0.0117
7,179
+0.00(+17.00%)
Feb 27, 2017
0.0100
0.0100
0.0100
1
-0.00(-4.76%)
Feb 23, 2017
0.0105
0.0105
0.0105
1
+0.00(+0.00%)
Feb 21, 2017
0.0105
0.0105
0.0105
3
+0.00(+0.00%)
Feb 17, 2017
0.0105
0.0105
0.0105
0
-0.00(-30.00%)
Feb 15, 2017
0.0150
0.0150
0.0150
2
+0.00(+0.00%)
Feb 13, 2017
0.0150
0.0150
0.0150
0
-0.00(-16.67%)
Feb 10, 2017
0.0115
0.0180
0.0115
0.0180
60,405
+0.01(+56.52%)
Feb 07, 2017
0.0115
0.0115
0.0115
1
+0.00(+0.00%)
Feb 03, 2017
0.0115
0.0115
0.0115
0
+0.00(+0.00%)
Feb 02, 2017
0.0115
0.0115
0.0115
0.0115
1,801
-0.00(-28.13%)
Jan 31, 2017
0.0160
0.0160
0.0160
0
-0.00(-11.11%)
Jan 30, 2017
0.0150
0.0185
0.0150
0.0180
39,686
+0.00(+0.00%)
Jan 27, 2017
0.0180
0.0180
0.0180
0.0180
843
+0.01(+50.00%)
Jan 26, 2017
0.0120
0.0120
0.0120
0.0120
3,802
-0.00(-17.24%)
Jan 19, 2017
0.0145
0.0145
0.0145
1
-0.00(-12.12%)
Jan 18, 2017
0.0165
0.0165
0.0130
0.0165
15,451
+0.00(+26.92%)
Jan 17, 2017
0.0130
0.0134
0.0130
0.0130
107,722
+0.00(+0.00%)
Jan 13, 2017
0.0130
0.0130
0.0130
0
-0.00(-18.75%)
Jan 11, 2017
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
Jan 10, 2017
0.0160
0.0160
0.0160
0.0160
10,002
+0.00(+0.00%)
Jan 09, 2017
0.0160
0.0160
0.0160
0.0160
500
-0.00(-19.60%)
Jan 06, 2017
0.0209
0.0209
0.0199
0.0199
10,514
-0.00(-0.50%)
Jan 05, 2017
0.0155
0.0200
0.0155
0.0200
192,307
+0.00(+29.03%)
Jan 04, 2017
0.0155
0.0155
0.0155
0.0155
855
-0.00(-12.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.