Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Leaf Holdings Ltd
(OP:
GLDFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.2440
0.2610
0.2380
0.2538
84,122
-0.00(-0.08%)
Mar 30, 2017
0.2651
0.2690
0.2540
0.2540
61,593
-0.01(-4.19%)
Mar 29, 2017
0.2740
0.2750
0.2600
0.2651
227,797
-0.00(-1.01%)
Mar 28, 2017
0.2765
0.2964
0.2656
0.2678
353,497
-0.00(-0.59%)
Mar 27, 2017
0.2705
0.2765
0.2597
0.2694
172,907
+0.02(+7.07%)
Mar 24, 2017
0.2400
0.2516
0.2300
0.2516
117,473
+0.01(+5.71%)
Mar 23, 2017
0.2229
0.2380
0.2229
0.2380
116,897
+0.01(+4.39%)
Mar 22, 2017
0.2300
0.2407
0.2210
0.2280
204,205
-0.00(-0.87%)
Mar 21, 2017
0.2284
0.2390
0.2193
0.2300
93,557
-0.00(-1.71%)
Mar 20, 2017
0.2450
0.2529
0.2340
0.2340
56,349
-0.02(-6.17%)
Mar 17, 2017
0.2529
0.2600
0.2400
0.2494
65,733
+0.00(+0.16%)
Mar 16, 2017
0.2545
0.2604
0.2450
0.2490
217,034
-0.00(-0.40%)
Mar 15, 2017
0.2600
0.2660
0.2460
0.2500
84,313
-0.00(-0.08%)
Mar 14, 2017
0.2361
0.2502
0.2333
0.2502
41,025
+0.03(+14.72%)
Mar 13, 2017
0.2150
0.2250
0.2111
0.2181
61,711
+0.01(+3.36%)
Mar 10, 2017
0.2350
0.2350
0.2100
0.2110
147,665
-0.01(-4.09%)
Mar 09, 2017
0.2358
0.2390
0.2200
0.2200
62,104
-0.01(-6.38%)
Mar 08, 2017
0.2330
0.2436
0.2100
0.2350
134,834
+0.00(+2.17%)
Mar 07, 2017
0.2547
0.2547
0.2253
0.2300
51,689
-0.02(-8.37%)
Mar 06, 2017
0.2465
0.2521
0.2388
0.2510
19,174
+0.02(+6.36%)
Mar 03, 2017
0.2513
0.2513
0.2360
0.2360
73,630
-0.01(-4.95%)
Mar 02, 2017
0.2410
0.2560
0.2400
0.2483
49,850
+0.00(+1.85%)
Mar 01, 2017
0.2500
0.2560
0.2382
0.2438
26,300
+0.00(+0.45%)
Feb 28, 2017
0.2486
0.2550
0.2410
0.2427
77,399
-0.01(-2.53%)
Feb 27, 2017
0.2547
0.2600
0.2412
0.2490
150,189
-0.00(-0.40%)
Feb 24, 2017
0.2576
0.2650
0.2348
0.2500
196,871
-0.01(-5.62%)
Feb 23, 2017
0.2670
0.2832
0.2600
0.2649
127,628
-0.00(-0.60%)
Feb 22, 2017
0.2638
0.2665
0.2569
0.2665
44,234
+0.01(+3.78%)
Feb 21, 2017
0.2622
0.3063
0.2526
0.2568
127,895
-0.01(-2.06%)
Feb 17, 2017
0.2622
0.2622
0.2622
0
-0.00(-1.43%)
Feb 16, 2017
0.2733
0.2814
0.2500
0.2660
75,986
+0.00(+0.00%)
Feb 15, 2017
0.2800
0.2800
0.2609
0.2660
68,388
-0.01(-4.11%)
Feb 14, 2017
0.2900
0.3039
0.2714
0.2774
102,694
-0.01(-4.34%)
Feb 13, 2017
0.3040
0.3070
0.2814
0.2900
123,364
-0.01(-2.03%)
Feb 10, 2017
0.2992
0.3020
0.2808
0.2960
73,714
-0.00(-1.00%)
Feb 09, 2017
0.3010
0.3010
0.2800
0.2990
79,189
+0.01(+2.78%)
Feb 08, 2017
0.2990
0.2990
0.2800
0.2909
97,451
+0.01(+2.07%)
Feb 07, 2017
0.2923
0.3020
0.2800
0.2850
126,014
-0.01(-2.50%)
Feb 06, 2017
0.2950
0.3100
0.2720
0.2923
22,775
-0.01(-2.57%)
Feb 03, 2017
0.3070
0.3096
0.2980
0.3000
88,799
-0.01(-2.98%)
Feb 02, 2017
0.3057
0.3120
0.3000
0.3092
114,826
+0.00(+1.51%)
Feb 01, 2017
0.3150
0.3260
0.3046
0.3046
36,076
+0.00(+1.53%)
Jan 31, 2017
0.3208
0.3390
0.2971
0.3000
252,406
-0.03(-9.64%)
Jan 30, 2017
0.3349
0.3375
0.3179
0.3320
79,515
-0.00(-0.87%)
Jan 27, 2017
0.3500
0.3795
0.3331
0.3349
118,689
-0.01(-2.08%)
Jan 26, 2017
0.3687
0.4245
0.3233
0.3420
327,204
-0.02(-6.04%)
Jan 25, 2017
0.3250
0.3760
0.3100
0.3640
156,491
+0.04(+13.04%)
Jan 24, 2017
0.3195
0.3220
0.3060
0.3220
35,884
+0.00(+1.29%)
Jan 23, 2017
0.5759
0.5759
0.2932
0.3179
97,384
+0.03(+12.33%)
Jan 20, 2017
0.2935
0.2950
0.2810
0.2830
116,900
-0.01(-2.75%)
Jan 19, 2017
0.2860
0.2950
0.2764
0.2910
127,396
+0.01(+2.11%)
Jan 18, 2017
0.2998
0.3536
0.2848
0.2850
104,118
-0.02(-5.22%)
Jan 17, 2017
0.3009
0.3055
0.2820
0.3007
152,916
+0.02(+5.88%)
Jan 13, 2017
0.2840
0.2840
0.2840
0
+0.00(+1.43%)
Jan 12, 2017
0.2992
0.2992
0.2700
0.2800
84,189
-0.02(-6.04%)
Jan 11, 2017
0.3100
0.3399
0.2810
0.2980
165,276
+0.00(+1.02%)
Jan 10, 2017
0.3010
0.3414
0.2910
0.2950
251,398
+0.03(+10.90%)
Jan 09, 2017
0.2779
0.2890
0.2660
0.2660
28,679
-0.01(-3.97%)
Jan 06, 2017
0.2900
0.2900
0.2630
0.2770
51,066
-0.01(-2.81%)
Jan 05, 2017
0.3000
0.3315
0.2800
0.2850
243,290
-0.01(-3.39%)
Jan 04, 2017
0.2953
0.3105
0.2802
0.2950
78,615
+0.02(+6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.