Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Leaf Holdings Ltd
(OP:
GLDFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0100
0.0142
0.0100
0.0134
112,706
+0.00(+27.62%)
Mar 30, 2020
0.0151
0.0151
0.0099
0.0105
346,411
-0.00(-26.57%)
Mar 27, 2020
0.0151
0.0151
0.0100
0.0143
161,300
+0.00(+30.00%)
Mar 26, 2020
0.0090
0.0140
0.0074
0.0110
630,791
-0.00(-20.86%)
Mar 25, 2020
0.0140
0.0140
0.0100
0.0139
708,880
-0.00(-0.71%)
Mar 24, 2020
0.0138
0.0148
0.0111
0.0140
306,136
+0.00(+16.67%)
Mar 23, 2020
0.0110
0.0160
0.0110
0.0120
207,314
-0.00(-17.81%)
Mar 20, 2020
0.0189
0.0189
0.0110
0.0146
164,900
+0.00(+21.67%)
Mar 19, 2020
0.0100
0.0130
0.0100
0.0120
505,255
+0.00(+9.09%)
Mar 18, 2020
0.0160
0.0160
0.0095
0.0110
502,629
-0.00(-21.43%)
Mar 17, 2020
0.0072
0.0170
0.0071
0.0140
270,489
+0.00(+40.00%)
Mar 16, 2020
0.0105
0.0120
0.0090
0.0100
485,335
-0.00(-16.67%)
Mar 13, 2020
0.0130
0.0130
0.0100
0.0120
1,183,800
+0.00(+18.81%)
Mar 12, 2020
0.0143
0.0143
0.0101
0.0101
276,319
-0.00(-9.01%)
Mar 11, 2020
0.0145
0.0149
0.0111
0.0111
240,483
-0.00(-20.71%)
Mar 10, 2020
0.0120
0.0153
0.0115
0.0140
191,294
-0.00(-8.50%)
Mar 09, 2020
0.0160
0.0160
0.0120
0.0153
628,344
-0.00(-3.77%)
Mar 06, 2020
0.0149
0.0186
0.0149
0.0159
234,900
+0.00(+0.00%)
Mar 05, 2020
0.0140
0.0187
0.0140
0.0159
242,224
+0.00(+6.00%)
Mar 04, 2020
0.0103
0.0190
0.0103
0.0150
308,410
-0.00(-16.67%)
Mar 03, 2020
0.0182
0.0184
0.0142
0.0180
85,925
+0.00(+0.56%)
Mar 02, 2020
0.0195
0.0195
0.0142
0.0179
117,446
+0.00(+23.45%)
Feb 28, 2020
0.0155
0.0195
0.0120
0.0145
1,201,800
-0.00(-8.23%)
Feb 27, 2020
0.0156
0.0160
0.0132
0.0158
723,452
-0.00(-6.51%)
Feb 26, 2020
0.0153
0.0169
0.0153
0.0169
414,651
+0.00(+9.03%)
Feb 25, 2020
0.0180
0.0180
0.0155
0.0155
439,307
-0.00(-4.91%)
Feb 24, 2020
0.0148
0.0180
0.0148
0.0163
367,603
+0.00(+5.16%)
Feb 21, 2020
0.0180
0.0180
0.0155
0.0155
572,000
-0.00(-13.41%)
Feb 20, 2020
0.0200
0.0200
0.0160
0.0179
316,351
-0.00(-2.72%)
Feb 19, 2020
0.0197
0.0197
0.0160
0.0184
1,924,600
-0.00(-6.12%)
Feb 18, 2020
0.0149
0.0196
0.0149
0.0196
148,229
+0.00(+0.51%)
Feb 14, 2020
0.0148
0.0196
0.0148
0.0195
787,700
+0.00(+21.87%)
Feb 13, 2020
0.0168
0.0210
0.0155
0.0160
313,329
-0.00(-7.51%)
Feb 12, 2020
0.0151
0.0204
0.0151
0.0173
1,031,741
-0.00(-2.26%)
Feb 11, 2020
0.0161
0.0200
0.0161
0.0177
789,564
-0.00(-13.24%)
Feb 10, 2020
0.0148
0.0204
0.0148
0.0204
220,795
+0.00(+4.62%)
Feb 07, 2020
0.0195
0.0196
0.0173
0.0195
112,400
+0.00(+0.00%)
Feb 06, 2020
0.0148
0.0204
0.0148
0.0195
131,641
+0.00(+0.00%)
Feb 05, 2020
0.0239
0.0239
0.0148
0.0195
157,424
-0.00(-0.51%)
Feb 04, 2020
0.0215
0.0215
0.0129
0.0196
600,505
+0.00(+2.08%)
Feb 03, 2020
0.0200
0.0200
0.0178
0.0192
665,641
+0.00(+3.78%)
Jan 31, 2020
0.0195
0.0198
0.0168
0.0185
329,600
-0.00(-2.63%)
Jan 30, 2020
0.0160
0.0206
0.0155
0.0190
953,115
+0.00(+0.53%)
Jan 29, 2020
0.0170
0.0210
0.0170
0.0189
277,204
-0.00(-4.55%)
Jan 28, 2020
0.0170
0.0198
0.0170
0.0198
160,994
+0.00(+1.02%)
Jan 27, 2020
0.0179
0.0197
0.0177
0.0196
135,696
-0.00(-1.01%)
Jan 24, 2020
0.0180
0.0210
0.0175
0.0198
704,700
+0.00(+3.13%)
Jan 23, 2020
0.0200
0.0200
0.0181
0.0192
358,777
-0.00(-0.52%)
Jan 22, 2020
0.0241
0.0250
0.0193
0.0193
405,593
-0.00(-2.53%)
Jan 21, 2020
0.0201
0.0201
0.0190
0.0198
544,821
+0.00(+2.59%)
Jan 17, 2020
0.0193
0.0203
0.0193
0.0193
741,700
-0.00(-3.02%)
Jan 16, 2020
0.0209
0.0242
0.0190
0.0199
546,281
+0.00(+0.00%)
Jan 15, 2020
0.0210
0.0210
0.0175
0.0199
569,342
-0.00(-4.78%)
Jan 14, 2020
0.0165
0.0225
0.0165
0.0209
378,009
+0.00(+8.85%)
Jan 13, 2020
0.0210
0.0210
0.0185
0.0192
425,378
-0.00(-4.00%)
Jan 10, 2020
0.0242
0.0250
0.0173
0.0200
1,120,900
+0.00(+2.56%)
Jan 09, 2020
0.0203
0.0203
0.0180
0.0195
1,117,169
+0.00(+8.33%)
Jan 08, 2020
0.0148
0.0180
0.0148
0.0180
1,086,221
+0.00(+13.21%)
Jan 07, 2020
0.0159
0.0162
0.0148
0.0159
462,718
+0.00(+2.58%)
Jan 06, 2020
0.0150
0.0200
0.0150
0.0155
270,926
+0.00(+4.03%)
Jan 03, 2020
0.0188
0.0188
0.0149
0.0149
150,100
-0.00(-6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.