Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.800
1.800
1.800
0
-0.10(-5.26%)
Mar 28, 2018
1.770
2.080
1.600
1.900
45,395
+0.15(+8.57%)
Mar 27, 2018
1.900
2.000
1.750
1.750
23,691
-0.15(-7.89%)
Mar 26, 2018
2.375
2.375
1.500
1.900
53,229
-0.35(-15.56%)
Mar 23, 2018
2.690
2.690
2.230
2.250
44,020
-0.45(-16.67%)
Mar 22, 2018
3.380
3.380
2.700
2.700
13,738
-0.35(-11.48%)
Mar 21, 2018
3.230
3.490
2.800
3.050
35,849
-0.06(-1.93%)
Mar 20, 2018
3.300
4.010
3.110
3.110
58,952
+0.01(+0.32%)
Mar 19, 2018
3.460
3.950
2.800
3.100
96,154
-0.35(-10.14%)
Mar 16, 2018
2.700
3.620
2.700
3.450
98,146
+0.95(+38.00%)
Mar 15, 2018
2.200
2.500
2.180
2.500
31,801
+0.35(+16.28%)
Mar 14, 2018
2.150
2.160
2.090
2.150
12,282
-0.01(-0.46%)
Mar 13, 2018
2.200
2.260
2.150
2.160
26,806
-0.03(-1.37%)
Mar 12, 2018
2.150
2.220
2.100
2.190
36,880
+0.29(+15.26%)
Mar 09, 2018
1.850
2.000
1.850
1.900
36,616
+0.15(+8.57%)
Mar 08, 2018
1.820
1.900
1.650
1.750
13,421
-0.07(-3.85%)
Mar 07, 2018
1.600
1.820
1.600
1.820
12,822
+0.22(+13.75%)
Mar 06, 2018
1.530
1.600
1.310
1.600
28,285
+0.00(+0.00%)
Mar 05, 2018
1.400
1.600
1.350
1.600
19,874
+0.10(+6.67%)
Mar 02, 2018
1.350
1.500
1.150
1.500
22,097
+0.15(+11.11%)
Mar 01, 2018
1.350
1.400
1.350
1.350
5,100
-0.08(-5.59%)
Feb 28, 2018
1.400
1.430
1.350
1.430
4,410
-0.07(-4.67%)
Feb 27, 2018
1.500
1.640
1.250
1.500
20,969
-0.10(-6.25%)
Feb 26, 2018
1.530
1.640
1.530
1.600
10,295
-0.05(-3.03%)
Feb 23, 2018
1.650
1.650
1.550
1.650
11,046
+0.00(+0.00%)
Feb 22, 2018
1.770
1.800
1.600
1.650
28,104
-0.15(-8.33%)
Feb 21, 2018
1.990
2.040
1.770
1.800
7,092
-0.19(-9.55%)
Feb 20, 2018
2.150
2.150
1.950
1.990
5,992
-0.07(-3.40%)
Feb 16, 2018
2.060
2.060
2.060
0
+0.11(+5.64%)
Feb 15, 2018
2.060
2.060
1.850
1.950
5,378
-0.15(-7.14%)
Feb 14, 2018
2.100
2.300
2.100
2.100
19,522
-0.03(-1.53%)
Feb 13, 2018
2.150
2.250
2.100
2.133
15,600
-0.02(-0.81%)
Feb 12, 2018
2.290
2.300
2.000
2.150
8,590
+0.15(+7.50%)
Feb 09, 2018
2.000
2.000
1.900
2.000
10,226
-0.04(-1.96%)
Feb 08, 2018
2.200
2.400
2.040
2.040
12,175
-0.16(-7.27%)
Feb 07, 2018
2.000
2.250
1.600
2.200
20,518
+0.11(+5.26%)
Feb 06, 2018
1.900
2.130
1.750
2.090
21,575
+0.31(+17.42%)
Feb 05, 2018
2.250
2.250
1.780
1.780
13,328
-0.22(-11.00%)
Feb 02, 2018
2.200
2.200
2.000
2.000
6,411
-0.25(-11.11%)
Feb 01, 2018
2.300
2.300
2.150
2.250
12,422
-0.04(-1.75%)
Jan 31, 2018
2.220
2.290
2.150
2.290
15,318
+0.07(+3.15%)
Jan 30, 2018
2.500
2.500
2.220
21,194
-0.28(-11.20%)
Jan 29, 2018
2.350
2.600
2.200
2.500
37,787
+0.35(+16.28%)
Jan 26, 2018
2.500
2.500
2.130
2.150
8,356
+0.04(+1.90%)
Jan 25, 2018
2.500
2.500
2.100
2.110
10,616
-0.34(-13.88%)
Jan 24, 2018
2.600
2.600
2.450
2.450
10,017
-0.25(-9.26%)
Jan 23, 2018
2.700
2.950
2.550
2.700
13,229
-0.25(-8.47%)
Jan 22, 2018
3.000
3.000
2.600
2.950
15,847
-0.05(-1.67%)
Jan 19, 2018
2.750
3.000
2.750
3.000
5,424
-0.10(-3.23%)
Jan 18, 2018
3.050
3.100
2.750
3.100
15,320
+0.13(+4.38%)
Jan 17, 2018
3.200
3.200
2.750
2.970
11,005
-0.27(-8.33%)
Jan 16, 2018
3.850
3.850
3.000
3.240
12,752
-0.21(-6.09%)
Jan 12, 2018
3.450
3.450
3.450
0
-0.59(-14.60%)
Jan 11, 2018
3.200
4.040
3.000
4.040
15,201
+0.54(+15.43%)
Jan 10, 2018
3.850
3.900
3.040
3.500
8,369
-0.60(-14.63%)
Jan 09, 2018
4.300
4.500
4.100
4.100
6,715
+0.00(+0.00%)
Jan 08, 2018
4.110
4.300
4.000
4.100
4,354
+0.00(+0.00%)
Jan 05, 2018
4.000
4.600
3.570
4.100
16,035
+0.10(+2.50%)
Jan 04, 2018
3.830
4.450
3.550
4.000
5,721
-0.50(-11.11%)
Jan 03, 2018
4.000
5.500
3.550
4.500
15,579
+0.50(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.