Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine 4 Holdings Inc Cl A
(OP:
ALPP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.1115
0.1115
0.1115
0
-0.01(-10.80%)
Mar 27, 2018
0.1250
0.1250
0.1250
0
-0.01(-10.59%)
Mar 23, 2018
0.1398
0.1398
0.1398
66
+0.01(+11.84%)
Mar 22, 2018
0.1250
0.1250
0.1250
0.1250
33,600
+0.00(+0.00%)
Mar 21, 2018
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+1.63%)
Mar 20, 2018
0.1230
0.1230
0.1230
0.1230
15,000
+0.00(+0.00%)
Mar 19, 2018
0.1230
0.1230
0.1230
0.1230
1,014
+0.00(+0.00%)
Mar 16, 2018
0.1230
0.1230
0.1230
0.1230
5,000
-0.00(-1.60%)
Mar 15, 2018
0.1250
0.1250
0.1250
0.1250
200
-0.02(-13.79%)
Mar 13, 2018
0.1450
0.1450
0.1450
0
-0.00(-1.49%)
Mar 12, 2018
0.1488
0.1488
0.1250
0.1472
9,400
+0.02(+13.23%)
Mar 09, 2018
0.1300
0.1488
0.1300
0.1300
1,200
+0.00(+3.10%)
Mar 08, 2018
0.1261
0.1261
0.1261
0.1261
300
-0.02(-14.17%)
Mar 06, 2018
0.1469
0.1469
0.1469
0
-0.00(-2.06%)
Mar 05, 2018
0.1547
0.1547
0.1491
0.1500
10,433
+0.00(+0.00%)
Feb 28, 2018
0.1500
0.1500
0.1500
0
-0.00(-3.10%)
Feb 27, 2018
0.1549
0.1549
0.1500
0.1548
17,650
-0.00(-2.89%)
Feb 26, 2018
0.1690
0.1690
0.1594
0.1594
3,544
+0.01(+4.11%)
Feb 23, 2018
0.1548
0.1548
0.1531
0.1531
1,512
+0.00(+0.72%)
Feb 21, 2018
0.1520
0.1520
0.1520
0
+0.00(+1.33%)
Feb 20, 2018
0.1500
0.1500
0.1500
0.1500
25,090
-0.00(-1.96%)
Feb 16, 2018
0.1530
0.1530
0.1530
0
+0.00(+0.00%)
Feb 15, 2018
0.1511
0.1530
0.1510
0.1530
14,099
-0.01(-7.27%)
Feb 14, 2018
0.1600
0.1677
0.1600
0.1650
16,517
+0.00(+2.48%)
Feb 13, 2018
0.1800
0.1806
0.1610
0.1610
83,703
-0.02(-10.56%)
Feb 12, 2018
0.1990
0.1990
0.1800
0.1800
16,470
+0.00(+0.00%)
Feb 09, 2018
0.1800
0.1800
0.1800
0.1800
14,103
+0.00(+0.00%)
Feb 08, 2018
0.1850
0.1891
0.1800
0.1800
56,991
-0.01(-5.31%)
Feb 07, 2018
0.1900
0.1901
0.1900
0.1901
3,060
+0.00(+0.05%)
Feb 06, 2018
0.2000
0.2099
0.1900
0.1900
29,599
-0.02(-9.52%)
Feb 02, 2018
0.2100
0.2100
0.2100
75
+0.00(+0.05%)
Feb 01, 2018
0.2040
0.2210
0.2000
0.2099
29,476
-0.01(-4.59%)
Jan 31, 2018
0.2400
0.2400
0.2200
0.2200
23,700
-0.06(-21.15%)
Jan 30, 2018
0.2790
0.2359
0.2790
24,400
+0.04(+18.27%)
Jan 29, 2018
0.2720
0.2800
0.2269
0.2359
66,767
-0.02(-7.49%)
Jan 26, 2018
0.2500
0.3300
0.2400
0.2550
101,479
+0.04(+15.91%)
Jan 25, 2018
0.2400
0.2400
0.2100
0.2200
13,491
-0.03(-12.00%)
Jan 24, 2018
0.2850
0.2850
0.2500
0.2500
7,850
+0.04(+19.05%)
Jan 23, 2018
0.2010
0.2101
0.2010
0.2100
4,050
-0.01(-4.55%)
Jan 22, 2018
0.2400
0.2850
0.2200
0.2200
17,700
-0.09(-29.03%)
Jan 19, 2018
0.3100
0.3100
0.3100
0.3100
145
+0.00(+0.00%)
Jan 18, 2018
0.1800
0.3100
0.1800
0.3100
2,055
+0.14(+78.07%)
Jan 17, 2018
0.2400
0.2400
0.1741
0.1741
2,300
-0.10(-35.55%)
Jan 16, 2018
0.2400
0.3100
0.2330
0.2701
65,948
+0.03(+12.54%)
Jan 12, 2018
0.2400
0.2400
0.2400
0
+0.06(+33.33%)
Jan 11, 2018
0.1700
0.1800
0.1700
0.1800
7,220
+0.01(+5.88%)
Jan 10, 2018
0.1700
0.1700
0.1700
0.1700
23,890
-0.08(-32.00%)
Jan 09, 2018
0.1600
0.2500
0.1600
0.2500
3,150
+0.09(+56.15%)
Jan 08, 2018
0.1600
0.1700
0.1550
0.1601
45,000
+0.01(+3.29%)
Jan 05, 2018
0.1600
0.1600
0.1550
0.1550
815
-0.01(-3.13%)
Jan 04, 2018
0.1501
0.1600
0.1501
0.1600
7,035
-0.02(-11.11%)
Jan 03, 2018
0.1800
0.1800
0.1800
0.1800
10,000
-0.02(-9.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.