Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0074 +0.0003 (+4.23%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0011 0.0013 0.0010 0.0013 12,090,300 +0.00(+30.00%)
Mar 28, 2019 0.0013 0.0013 0.0010 0.0010 24,959,500 -0.00(-9.09%)
Mar 27, 2019 0.0013 0.0013 0.0011 0.0011 10,130,000 +0.00(+0.00%)
Mar 26, 2019 0.0014 0.0015 0.0010 0.0011 20,212,796 -0.00(-31.25%)
Mar 25, 2019 0.0015 0.0017 0.0012 0.0016 9,305,057 +0.00(+6.67%)
Mar 22, 2019 0.0020 0.0020 0.0014 0.0015 7,538,900 -0.00(-6.25%)
Mar 21, 2019 0.0014 0.0016 0.0013 0.0016 2,404,594 +0.00(+23.08%)
Mar 20, 2019 0.0014 0.0017 0.0013 0.0013 8,527,426 -0.00(-7.14%)
Mar 19, 2019 0.0016 0.0017 0.0014 0.0014 1,015,000 -0.00(-6.67%)
Mar 18, 2019 0.0013 0.0019 0.0013 0.0015 8,116,046 -0.00(-11.76%)
Mar 15, 2019 0.0017 0.0018 0.0015 0.0017 6,045,200 +0.00(+0.00%)
Mar 14, 2019 0.0017 0.0019 0.0017 0.0017 2,463,627 -0.00(-5.56%)
Mar 13, 2019 0.0021 0.0021 0.0017 0.0018 4,590,364 +0.00(+12.50%)
Mar 12, 2019 0.0020 0.0023 0.0015 0.0016 2,235,150 -0.00(-20.00%)
Mar 11, 2019 0.0021 0.0023 0.0015 0.0020 4,892,345 -0.00(-4.76%)
Mar 08, 2019 0.0023 0.0023 0.0019 0.0021 4,303,500 +0.00(+5.00%)
Mar 07, 2019 0.0018 0.0024 0.0018 0.0020 4,322,500 +0.00(+5.26%)
Mar 06, 2019 0.0023 0.0023 0.0018 0.0019 6,131,733 -0.00(-5.00%)
Mar 05, 2019 0.0024 0.0027 0.0019 0.0020 7,610,571 -0.00(-4.76%)
Mar 04, 2019 0.0024 0.0025 0.0018 0.0021 14,165,362 +0.00(+16.67%)
Mar 01, 2019 0.0015 0.0020 0.0015 0.0018 13,453,300 +0.00(+20.00%)
Feb 28, 2019 0.0012 0.0018 0.0012 0.0015 7,311,845 +0.00(+7.14%)
Feb 27, 2019 0.0017 0.0017 0.0013 0.0014 7,060,000 -0.00(-12.50%)
Feb 26, 2019 0.0015 0.0016 0.0014 0.0016 3,218,034 +0.00(+14.29%)
Feb 25, 2019 0.0015 0.0015 0.0014 0.0014 340,000 +0.00(+7.69%)
Feb 22, 2019 0.0017 0.0017 0.0013 0.0013 3,808,800 -0.00(-18.75%)
Feb 21, 2019 0.0014 0.0017 0.0014 0.0016 5,694,654 -0.00(-5.88%)
Feb 20, 2019 0.0018 0.0018 0.0014 0.0017 1,727,466 +0.00(+13.33%)
Feb 19, 2019 0.0022 0.0022 0.0014 0.0015 11,811,962 +0.00(+0.00%)
Feb 15, 2019 0.0014 0.0017 0.0014 0.0015 7,254,200 +0.00(+7.14%)
Feb 14, 2019 0.0013 0.0017 0.0013 0.0014 7,632,988 -0.00(-6.67%)
Feb 13, 2019 0.0015 0.0016 0.0013 0.0015 10,052,076 -0.00(-11.76%)
Feb 12, 2019 0.0015 0.0017 0.0012 0.0017 14,749,336 +0.00(+13.33%)
Feb 11, 2019 0.0015 0.0015 0.0013 0.0015 8,753,000 +0.00(+25.00%)
Feb 08, 2019 0.0014 0.0015 0.0012 0.0012 5,401,200 -0.00(-14.29%)
Feb 07, 2019 0.0011 0.0015 0.0010 0.0014 26,806,378 +0.00(+27.27%)
Feb 06, 2019 0.0015 0.0015 0.0010 0.0011 44,424,768 -0.00(-26.67%)
Feb 05, 2019 0.0015 0.0018 0.0013 0.0015 16,184,477 -0.00(-11.76%)
Feb 04, 2019 0.0019 0.0019 0.0014 0.0017 11,412,903 +0.00(+0.00%)
Feb 01, 2019 0.0011 0.0022 0.0011 0.0017 57,974,500 +0.00(+41.67%)
Jan 31, 2019 0.0015 0.0017 0.0011 0.0012 36,682,208 -0.00(-20.00%)
Jan 30, 2019 0.0015 0.0016 0.0014 0.0015 5,664,551 +0.00(+7.14%)
Jan 29, 2019 0.0015 0.0015 0.0012 0.0014 33,200,340 -0.00(-6.67%)
Jan 28, 2019 0.0016 0.0020 0.0013 0.0015 55,682,980 -0.00(-6.25%)
Jan 25, 2019 0.0018 0.0021 0.0014 0.0016 57,828,200 -0.00(-11.11%)
Jan 24, 2019 0.0017 0.0020 0.0016 0.0018 38,454,388 +0.00(+12.50%)
Jan 23, 2019 0.0026 0.0029 0.0015 0.0016 100,923,360 -0.00(-38.46%)
Jan 22, 2019 0.0038 0.0039 0.0021 0.0026 87,084,160 -0.00(-25.71%)
Jan 18, 2019 0.0032 0.0039 0.0026 0.0035 39,940,600 +0.00(+25.00%)
Jan 17, 2019 0.0025 0.0031 0.0021 0.0028 35,325,652 +0.00(+12.00%)
Jan 16, 2019 0.0024 0.0029 0.0023 0.0025 44,492,172 +0.00(+4.17%)
Jan 15, 2019 0.0042 0.0042 0.0020 0.0024 172,100,720 -0.00(-38.46%)
Jan 14, 2019 0.0033 0.0045 0.0033 0.0039 87,574,720 +0.00(+21.87%)
Jan 11, 2019 0.0028 0.0036 0.0026 0.0032 50,516,200 +0.00(+23.08%)
Jan 10, 2019 0.0022 0.0027 0.0021 0.0026 42,985,664 +0.00(+23.81%)
Jan 09, 2019 0.0019 0.0024 0.0017 0.0021 34,328,648 +0.00(+23.53%)
Jan 08, 2019 0.0021 0.0025 0.0015 0.0017 72,096,208 -0.00(-15.00%)
Jan 07, 2019 0.0016 0.0022 0.0016 0.0020 63,318,524 +0.00(+25.00%)
Jan 04, 2019 0.0014 0.0016 0.0012 0.0016 30,386,800 +0.00(+6.67%)
Jan 03, 2019 0.0015 0.0016 0.0012 0.0015 31,453,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.