Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cool Technologies Inc
(OP:
WARM
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0015
0.0015
0.0015
0.0015
182,760
-0.00(-11.76%)
Mar 27, 2024
0.0017
0.0017
0.0017
0.0017
57,000
-0.00(-15.00%)
Mar 26, 2024
0.0019
0.0020
0.0019
0.0020
90,000
+0.00(+42.86%)
Mar 25, 2024
0.0017
0.0018
0.0014
0.0014
734,000
-0.00(-22.22%)
Mar 22, 2024
0.0018
0.0018
0.0018
0.0018
1,200,000
+0.00(+0.00%)
Mar 21, 2024
0.0015
0.0018
0.0015
0.0018
4,162,998
+0.00(+20.00%)
Mar 20, 2024
0.0013
0.0015
0.0012
0.0015
2,642,382
+0.00(+15.38%)
Mar 19, 2024
0.0015
0.0015
0.0013
0.0013
1,460,951
-0.00(-7.14%)
Mar 18, 2024
0.0015
0.0015
0.0014
0.0014
293,818
+0.00(+0.00%)
Mar 15, 2024
0.0014
0.0014
0.0014
0.0014
1,820,000
-0.00(-6.67%)
Mar 14, 2024
0.0015
0.0015
0.0014
0.0015
321,438
+0.00(+7.14%)
Mar 13, 2024
0.0014
0.0014
0.0014
0.0014
2,524,748
+0.00(+7.69%)
Mar 12, 2024
0.0013
0.0014
0.0013
0.0013
2,515,193
+0.00(+0.00%)
Mar 11, 2024
0.0014
0.0014
0.0013
0.0013
110,000
-0.00(-7.14%)
Mar 08, 2024
0.0014
0.0014
0.0014
0.0014
1,112,370
+0.00(+0.00%)
Mar 07, 2024
0.0013
0.0015
0.0013
0.0014
9,950,000
+0.00(+0.00%)
Mar 06, 2024
0.0014
0.0014
0.0013
0.0014
2,018,482
+0.00(+0.00%)
Mar 05, 2024
0.0013
0.0015
0.0013
0.0014
4,370,193
+0.00(+0.00%)
Mar 04, 2024
0.0015
0.0015
0.0014
0.0014
6,473,857
+0.00(+0.00%)
Mar 01, 2024
0.0015
0.0015
0.0014
0.0014
763,787
-0.00(-6.67%)
Feb 29, 2024
0.0017
0.0017
0.0014
0.0015
628,011
+0.00(+0.00%)
Feb 28, 2024
0.0016
0.0017
0.0014
0.0015
324,600
+0.00(+7.14%)
Feb 27, 2024
0.0014
0.0017
0.0014
0.0014
573,779
-0.00(-6.67%)
Feb 26, 2024
0.0014
0.0015
0.0013
0.0015
2,531,149
+0.00(+0.00%)
Feb 23, 2024
0.0015
0.0015
0.0014
0.0015
210,515
+0.00(+0.00%)
Feb 22, 2024
0.0015
0.0015
0.0013
0.0015
6,545,264
+0.00(+0.00%)
Feb 21, 2024
0.0017
0.0018
0.0013
0.0015
12,816,971
-0.00(-11.76%)
Feb 20, 2024
0.0019
0.0019
0.0017
0.0017
2,211,198
-0.00(-15.00%)
Feb 16, 2024
0.0020
0.0020
0.0019
0.0020
167,500
+0.00(+5.26%)
Feb 15, 2024
0.0019
0.0020
0.0018
0.0019
1,152,209
-0.00(-5.00%)
Feb 14, 2024
0.0019
0.0020
0.0019
0.0020
1,280,004
+0.00(+0.00%)
Feb 13, 2024
0.0026
0.0027
0.0020
0.0020
681,737
-0.00(-25.93%)
Feb 09, 2024
0.0027
0
+0.00(+22.73%)
Feb 08, 2024
0.0024
0.0028
0.0022
0.0022
268,320
+0.00(+15.79%)
Feb 07, 2024
0.0023
0.0026
0.0019
0.0019
464,200
-0.00(-34.48%)
Feb 06, 2024
0.0018
0.0029
0.0018
0.0029
63,000
+0.00(+38.10%)
Feb 05, 2024
0.0024
0.0024
0.0019
0.0021
822,592
-0.00(-8.70%)
Feb 02, 2024
0.0025
0.0027
0.0019
0.0023
827,243
-0.00(-20.69%)
Feb 01, 2024
0.0028
0.0029
0.0028
0.0029
1,005,213
+0.00(+3.57%)
Jan 31, 2024
0.0030
0.0030
0.0028
0.0028
845,346
-0.00(-3.45%)
Jan 30, 2024
0.0029
0.0030
0.0029
0.0029
871,130
+0.00(+0.00%)
Jan 29, 2024
0.0028
0.0030
0.0028
0.0029
950,308
+0.00(+3.57%)
Jan 26, 2024
0.0028
0.0028
0.0028
0.0028
500
+0.00(+0.00%)
Jan 25, 2024
0.0029
0.0029
0.0028
0.0028
151,000
-0.00(-6.67%)
Jan 24, 2024
0.0029
0.0030
0.0029
0.0030
362,500
+0.00(+7.14%)
Jan 23, 2024
0.0029
0.0029
0.0028
0.0028
870,200
-0.00(-12.50%)
Jan 22, 2024
0.0032
0.0032
0.0032
0.0032
300,000
-0.00(-5.88%)
Jan 19, 2024
0.0030
0.0036
0.0030
0.0034
317,890
-0.00(-5.56%)
Jan 18, 2024
0.0030
0.0240
0.0030
0.0036
302,500
+0.00(+24.14%)
Jan 17, 2024
0.0030
0.0030
0.0028
0.0029
711,505
+0.00(+0.00%)
Jan 16, 2024
0.0025
0.0031
0.0025
0.0029
659,100
+0.00(+16.00%)
Jan 12, 2024
0.0024
0.0025
0.0022
0.0025
365,050
+0.00(+4.17%)
Jan 11, 2024
0.0024
0.0024
0.0024
0.0024
170,280
+0.00(+0.00%)
Jan 10, 2024
0.0020
0.0025
0.0020
0.0024
608,391
+0.00(+20.00%)
Jan 09, 2024
0.0020
0.0020
0.0020
0.0020
266,857
+0.00(+0.00%)
Jan 08, 2024
0.0018
0.0020
0.0018
0.0020
25,559
+0.00(+5.26%)
Jan 05, 2024
0.0020
0.0020
0.0019
0.0019
24,950
+0.00(+5.56%)
Jan 04, 2024
0.0019
0.0020
0.0018
0.0018
2,357,923
-0.00(-5.26%)
Jan 03, 2024
0.0019
0.0019
0.0018
0.0019
750,142
+0.00(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.